FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:12 | 0 | 36,900 |
| 08:25:43 | 0 | 36,680 |
| 08:03:19 | 0 | 36,720 |
| 03.06.26 17:25:20 | 0 | 36,720 |
| 03.06.26 08:04:20 | 0 | 37,520 |
| 02.06.26 17:25:18 | 0 | 38,080 |
| 02.06.26 08:03:17 | 0 | 37,640 |
| 01.06.26 17:25:08 | 0 | 37,100 |
| 01.06.26 08:03:20 | 0 | 37,440 |
| 29.05.26 08:03:21 | 0 | 37,020 |
| 28.05.26 08:03:21 | 0 | 36,580 |
| 27.05.26 17:25:13 | 0 | 37,120 |
| 27.05.26 08:02:43 | 30 | 37,740 |
| 26.05.26 17:25:19 | 0 | 37,860 |
| 26.05.26 08:03:21 | 0 | 38,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.26 17:25:10 | 0 | 38,500 |
| 25.05.26 08:03:21 | 0 | 37,600 |
| 22.05.26 17:25:19 | 0 | 37,360 |
| 22.05.26 11:14:32 | 11 | 38,700 |
| 22.05.26 08:03:21 | 0 | 37,820 |
| 21.05.26 17:25:19 | 0 | 37,900 |
| 21.05.26 08:03:18 | 0 | 37,960 |
| 20.05.26 17:25:23 | 0 | 38,440 |
| 20.05.26 17:15:52 | 100 | 38,500 |
| 20.05.26 08:03:21 | 0 | 36,720 |
| 19.05.26 18:57:07 | 110 | 37,020 |
| 19.05.26 17:25:24 | 0 | 37,020 |
| 19.05.26 08:13:53 | 0 | 38,020 |
| 18.05.26 17:25:18 | 0 | 38,420 |
| 18.05.26 08:03:21 | 0 | 38,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.26 17:25:19 | 0 | 38,520 |
| 15.05.26 08:03:21 | 0 | 40,440 |
| 14.05.26 17:25:20 | 0 | 42,760 |
| 14.05.26 08:03:20 | 0 | 43,260 |
| 13.05.26 17:25:15 | 0 | 43,400 |
| 13.05.26 08:46:47 | 40 | 43,260 |
| 13.05.26 08:03:21 | 0 | 43,000 |
| 12.05.26 17:25:24 | 0 | 41,400 |
| 12.05.26 08:03:21 | 0 | 42,240 |
| 11.05.26 17:25:13 | 0 | 42,620 |
| 11.05.26 08:04:20 | 0 | 41,520 |
| 08.05.26 17:25:18 | 0 | 42,160 |
| 08.05.26 08:03:21 | 0 | 41,620 |
| 07.05.26 17:25:24 | 0 | 43,160 |
| 07.05.26 08:03:19 | 0 | 39,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login