FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 0 | 17,030 |
03.07.25 17:25:16 | 0 | 16,970 |
03.07.25 08:01:20 | 0 | 16,810 |
02.07.25 17:25:11 | 0 | 16,810 |
02.07.25 08:01:21 | 0 | 16,880 |
01.07.25 17:25:20 | 0 | 16,930 |
01.07.25 08:01:18 | 0 | 17,090 |
30.06.25 17:25:21 | 0 | 16,840 |
30.06.25 08:01:16 | 0 | 17,010 |
27.06.25 17:25:16 | 0 | 16,590 |
27.06.25 09:44:14 | 0 | 17,020 |
27.06.25 08:01:18 | 0 | 17,610 |
26.06.25 17:25:25 | 0 | 17,590 |
26.06.25 08:01:18 | 0 | 16,630 |
25.06.25 17:25:11 | 0 | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:01:21 | 0 | 16,780 |
24.06.25 17:25:24 | 0 | 16,510 |
24.06.25 16:46:46 | 150 | 16,570 |
24.06.25 08:00:47 | 0 | 16,610 |
23.06.25 17:25:17 | 0 | 16,870 |
23.06.25 08:01:20 | 0 | 16,270 |
20.06.25 17:25:20 | 0 | 16,670 |
20.06.25 08:01:19 | 0 | 16,320 |
19.06.25 17:25:19 | 0 | 16,580 |
19.06.25 08:01:21 | 0 | 16,860 |
18.06.25 17:25:13 | 0 | 16,900 |
18.06.25 08:01:21 | 0 | 16,680 |
17.06.25 17:25:19 | 0 | 16,710 |
17.06.25 08:01:21 | 0 | 16,620 |
16.06.25 17:25:19 | 0 | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:01:21 | 0 | 16,660 |
13.06.25 17:25:13 | 0 | 16,880 |
13.06.25 08:01:21 | 0 | 16,770 |
12.06.25 17:25:23 | 0 | 16,420 |
12.06.25 14:40:13 | 100 | 16,570 |
12.06.25 08:01:21 | 0 | 16,320 |
11.06.25 17:25:20 | 0 | 16,360 |
11.06.25 08:01:21 | 0 | 16,020 |
10.06.25 19:02:45 | 400 | 15,930 |
10.06.25 17:25:19 | 0 | 15,900 |
10.06.25 08:55:20 | 0 | 16,510 |
10.06.25 08:00:59 | 0 | 16,490 |
09.06.25 17:25:18 | 0 | 16,380 |
09.06.25 08:01:22 | 0 | 15,940 |
06.06.25 17:25:17 | 0 | 15,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login