FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:08 | 0 | 16,970 |
03.07.25 14:04:06 | 0 | 16,780 |
03.07.25 07:34:40 | 0 | 16,760 |
02.07.25 17:24:38 | 550 | 17,050 |
02.07.25 16:34:52 | 0 | 16,750 |
02.07.25 10:15:44 | 183 | 16,500 |
02.07.25 09:42:36 | 0 | 16,800 |
02.07.25 07:32:24 | 0 | 16,840 |
01.07.25 17:37:42 | 1 | 17,280 |
01.07.25 15:20:58 | 0 | 16,960 |
01.07.25 11:49:06 | 150 | 17,460 |
01.07.25 09:55:36 | 0 | 17,050 |
01.07.25 07:30:40 | 0 | 17,050 |
30.06.25 16:21:34 | 0 | 16,530 |
30.06.25 09:26:19 | 0 | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 07:43:23 | 0 | 16,940 |
30.06.25 07:31:34 | 0 | 16,950 |
27.06.25 21:33:08 | 0 | 16,630 |
27.06.25 17:22:27 | 0 | 16,610 |
27.06.25 16:03:07 | 3,50 Tsd. | 16,620 |
27.06.25 08:00:55 | 0 | 17,560 |
26.06.25 21:34:04 | 0 | 17,510 |
26.06.25 15:50:51 | 0 | 17,350 |
26.06.25 14:06:48 | 0 | 17,300 |
26.06.25 10:18:35 | 0 | 17,210 |
26.06.25 08:00:20 | 0 | 16,570 |
25.06.25 21:36:06 | 0 | 16,520 |
25.06.25 15:41:14 | 0 | 16,720 |
25.06.25 08:01:39 | 0 | 16,730 |
24.06.25 21:32:47 | 0 | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:38:56 | 0 | 16,290 |
24.06.25 14:57:43 | 1,00 Tsd. | 16,890 |
24.06.25 14:34:41 | 350 | 16,900 |
24.06.25 08:07:32 | 0 | 16,560 |
24.06.25 08:00:20 | 0 | 16,560 |
23.06.25 21:35:31 | 0 | 16,860 |
23.06.25 15:32:37 | 0 | 16,470 |
23.06.25 08:22:50 | 0 | 16,300 |
23.06.25 08:00:26 | 0 | 16,210 |
20.06.25 21:35:53 | 0 | 16,250 |
20.06.25 18:16:37 | 940 | 16,510 |
20.06.25 15:23:11 | 1,00 Tsd. | 16,900 |
20.06.25 08:58:08 | 715 | 16,100 |
20.06.25 08:57:50 | 60 | 16,200 |
20.06.25 08:11:41 | 0 | 16,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login