FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:09 | 0 | 7,630 |
09:31:57 | 0 | 7,685 |
08:10:22 | 0 | 7,635 |
20.12.24 19:31:51 | 0 | 7,630 |
20.12.24 16:31:53 | 0 | 7,620 |
20.12.24 12:31:45 | 0 | 7,485 |
20.12.24 09:31:53 | 0 | 7,600 |
20.12.24 08:10:24 | 0 | 7,725 |
19.12.24 19:31:48 | 0 | 7,605 |
19.12.24 16:31:43 | 0 | 7,680 |
19.12.24 12:31:59 | 0 | 7,730 |
19.12.24 09:32:02 | 0 | 7,695 |
19.12.24 08:10:23 | 0 | 7,740 |
18.12.24 19:32:10 | 0 | 7,855 |
18.12.24 16:31:41 | 0 | 7,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:32:00 | 0 | 7,890 |
18.12.24 09:31:38 | 0 | 7,855 |
18.12.24 08:10:21 | 0 | 7,830 |
17.12.24 19:32:00 | 0 | 7,835 |
17.12.24 16:31:43 | 0 | 7,845 |
17.12.24 12:31:49 | 0 | 7,850 |
17.12.24 09:31:47 | 0 | 7,790 |
17.12.24 08:10:22 | 0 | 8,020 |
16.12.24 19:31:49 | 0 | 8,015 |
16.12.24 16:31:53 | 0 | 7,975 |
16.12.24 12:31:48 | 0 | 8,025 |
16.12.24 09:31:47 | 0 | 7,980 |
16.12.24 08:10:21 | 0 | 7,975 |
13.12.24 19:32:02 | 0 | 7,980 |
13.12.24 16:31:42 | 0 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:39 | 0 | 8,140 |
13.12.24 09:31:42 | 0 | 8,195 |
13.12.24 08:10:24 | 0 | 8,250 |
12.12.24 19:31:56 | 0 | 8,185 |
12.12.24 16:31:45 | 0 | 8,190 |
12.12.24 12:31:31 | 0 | 8,275 |
12.12.24 09:32:02 | 0 | 8,495 |
12.12.24 08:10:29 | 0 | 8,495 |
11.12.24 19:31:38 | 0 | 8,590 |
11.12.24 16:31:40 | 0 | 8,420 |
11.12.24 12:31:36 | 0 | 8,235 |
11.12.24 09:31:42 | 0 | 8,220 |
11.12.24 08:10:24 | 0 | 8,155 |
10.12.24 19:31:33 | 0 | 8,270 |
10.12.24 16:31:59 | 0 | 8,245 |