FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:25 | 0 | 16,970 |
03.07.25 19:31:47 | 0 | 16,910 |
03.07.25 16:31:50 | 0 | 16,890 |
03.07.25 12:32:15 | 0 | 16,950 |
03.07.25 09:31:50 | 0 | 16,830 |
03.07.25 08:10:25 | 0 | 16,750 |
02.07.25 19:31:58 | 0 | 16,790 |
02.07.25 16:32:13 | 0 | 16,800 |
02.07.25 12:31:54 | 0 | 16,780 |
02.07.25 09:32:06 | 0 | 16,630 |
02.07.25 08:10:24 | 0 | 16,810 |
01.07.25 19:32:10 | 0 | 16,870 |
01.07.25 16:32:21 | 0 | 17,170 |
01.07.25 12:32:00 | 0 | 17,070 |
01.07.25 09:32:02 | 0 | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:10:25 | 0 | 17,030 |
30.06.25 19:32:16 | 0 | 16,860 |
30.06.25 16:31:56 | 0 | 16,620 |
30.06.25 12:32:15 | 0 | 16,920 |
30.06.25 09:32:15 | 0 | 16,930 |
30.06.25 08:10:24 | 0 | 16,950 |
27.06.25 19:32:16 | 0 | 16,670 |
27.06.25 16:32:00 | 0 | 16,650 |
27.06.25 12:32:13 | 0 | 17,050 |
27.06.25 09:31:53 | 0 | 16,990 |
27.06.25 08:10:24 | 0 | 17,550 |
26.06.25 19:31:55 | 0 | 17,550 |
26.06.25 16:31:49 | 0 | 17,310 |
26.06.25 12:32:26 | 0 | 17,240 |
26.06.25 09:32:16 | 0 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:10:25 | 0 | 16,560 |
25.06.25 19:32:07 | 0 | 16,550 |
25.06.25 16:32:04 | 0 | 16,940 |
25.06.25 12:32:18 | 0 | 16,810 |
25.06.25 09:32:12 | 0 | 16,730 |
25.06.25 08:02:01 | 150 | 16,710 |
24.06.25 19:32:12 | 0 | 16,640 |
24.06.25 16:31:53 | 0 | 16,410 |
24.06.25 12:32:26 | 0 | 16,730 |
24.06.25 09:32:19 | 0 | 16,670 |
24.06.25 08:10:25 | 0 | 16,560 |
23.06.25 19:32:00 | 0 | 16,880 |
23.06.25 16:32:21 | 0 | 16,660 |
23.06.25 12:31:55 | 0 | 16,560 |
23.06.25 09:32:05 | 0 | 16,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login