FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:31 | 150 | 7,675 |
19:34:05 | 130 | 7,675 |
18:07:50 | 200 | 7,685 |
16:17:39 | 120 | 7,570 |
16:06:39 | 100 | 7,550 |
16:05:32 | 3 | 7,550 |
15:27:36 | 266 | 7,610 |
14:31:59 | 300 | 7,600 |
13:26:56 | 20 | 7,540 |
11:31:02 | 2,00 Tsd. | 7,460 |
11:30:41 | 700 | 7,455 |
11:29:12 | 268 | 7,455 |
11:24:14 | 135 | 7,455 |
10:55:09 | 100 | 7,405 |
10:35:46 | 190 | 7,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:39 | 700 | 7,455 |
10:34:46 | 300 | 7,460 |
10:33:11 | 700 | 7,465 |
09:56:51 | 700 | 7,475 |
09:47:50 | 110 | 7,470 |
09:40:57 | 58 | 7,535 |
09:22:35 | 200 | 7,415 |
09:22:35 | 115 | 7,415 |
09:22:33 | 500 | 7,500 |
09:00:59 | 100 | 7,510 |
08:43:32 | 120 | 7,535 |
08:43:32 | 300 | 7,535 |
13.11.24 21:32:13 | 50 | 7,605 |
13.11.24 17:19:38 | 350 | 7,660 |
13.11.24 17:19:28 | 700 | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:12:36 | 500 | 7,850 |
13.11.24 16:22:34 | 500 | 7,850 |
13.11.24 16:04:53 | 62 | 7,695 |
13.11.24 15:38:38 | 254 | 7,855 |
13.11.24 14:54:33 | 600 | 7,755 |
13.11.24 14:53:16 | 700 | 7,765 |
13.11.24 12:37:12 | 700 | 7,875 |
13.11.24 11:30:35 | 637 | 7,835 |
13.11.24 11:02:23 | 100 | 7,840 |
13.11.24 11:01:51 | 700 | 7,840 |
13.11.24 10:49:03 | 100 | 7,720 |
13.11.24 10:47:55 | 800 | 7,720 |
13.11.24 10:44:38 | 500 | 7,840 |
13.11.24 10:43:04 | 639 | 7,835 |
13.11.24 10:42:39 | 2 | 7,835 |