FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:50 | 3 | 16,290 |
15:25:43 | 100 | 16,200 |
14:50:45 | 1,20 Tsd. | 16,300 |
14:42:41 | 200 | 16,460 |
14:27:36 | 1 | 16,450 |
13:47:09 | 200 | 16,220 |
13:42:59 | 200 | 16,420 |
13:33:52 | 400 | 16,400 |
13:33:37 | 200 | 16,400 |
13:28:29 | 101 | 16,120 |
13:22:38 | 200 | 16,380 |
13:12:24 | 150 | 16,120 |
13:12:24 | 70 | 16,120 |
13:01:43 | 150 | 16,200 |
13:01:31 | 194 | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:33 | 30 | 16,190 |
12:02:28 | 150 | 16,100 |
12:02:21 | 309 | 16,090 |
12:01:36 | 311 | 16,090 |
11:46:57 | 30 | 16,190 |
11:44:06 | 195 | 16,000 |
10:54:38 | 4 | 16,210 |
10:51:50 | 250 | 16,150 |
10:50:24 | 35 | 15,900 |
10:31:45 | 188 | 16,150 |
10:10:00 | 100 | 15,880 |
10:09:45 | 400 | 15,900 |
09:56:56 | 100 | 16,050 |
09:56:25 | 400 | 16,010 |
09:55:39 | 75 | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:27 | 45 | 15,750 |
09:52:27 | 200 | 15,750 |
09:50:27 | 400 | 15,980 |
09:47:27 | 500 | 16,010 |
09:46:05 | 400 | 15,760 |
09:45:50 | 1,08 Tsd. | 15,760 |
09:44:06 | 487 | 15,790 |
09:44:06 | 60 | 15,790 |
09:26:30 | 186 | 16,050 |
09:25:16 | 195 | 16,060 |
09:24:59 | 100 | 16,060 |
09:17:03 | 100 | 16,060 |
09:16:06 | 59 | 16,150 |
09:12:57 | 200 | 16,150 |
09:12:48 | 150 | 16,060 |