FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:32 | 200 | 31,820 |
| 11:15:17 | 23 | 31,920 |
| 10:52:24 | 13 | 32,120 |
| 10:44:05 | 30 | 32,120 |
| 10:10:30 | 188 | 31,900 |
| 09:58:03 | 6 | 31,820 |
| 09:51:09 | 150 | 32,120 |
| 09:11:28 | 50 | 31,760 |
| 09:11:21 | 200 | 31,760 |
| 09:06:42 | 200 | 31,760 |
| 08:37:14 | 54 | 31,760 |
| 08:37:13 | 80 | 31,760 |
| 08:32:43 | 20 | 32,000 |
| 08:16:41 | 138 | 32,100 |
| 08:14:12 | 162 | 32,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:11 | 1 | 32,100 |
| 07:58:43 | 18 | 32,120 |
| 07:30:03 | 15 | 32,120 |
| 07:30:03 | 100 | 32,000 |
| 24.06.26 20:54:17 | 95 | 32,120 |
| 24.06.26 20:23:59 | 100 | 32,120 |
| 24.06.26 20:22:47 | 150 | 31,680 |
| 24.06.26 20:08:54 | 6 | 32,100 |
| 24.06.26 20:08:03 | 162 | 32,000 |
| 24.06.26 19:46:53 | 6 | 32,120 |
| 24.06.26 19:42:22 | 60 | 32,120 |
| 24.06.26 19:37:19 | 162 | 32,020 |
| 24.06.26 19:17:52 | 1 | 32,120 |
| 24.06.26 19:14:28 | 39 | 32,120 |
| 24.06.26 19:13:59 | 161 | 32,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 19:12:48 | 70 | 32,120 |
| 24.06.26 18:51:35 | 11 | 31,740 |
| 24.06.26 18:50:21 | 40 | 31,740 |
| 24.06.26 18:23:08 | 56 | 32,140 |
| 24.06.26 18:04:40 | 12 | 32,140 |
| 24.06.26 17:58:02 | 31 | 31,620 |
| 24.06.26 17:43:57 | 8 | 31,640 |
| 24.06.26 17:43:56 | 164 | 31,640 |
| 24.06.26 17:43:50 | 164 | 31,840 |
| 24.06.26 17:43:38 | 164 | 31,840 |
| 24.06.26 17:06:07 | 21 | 31,600 |
| 24.06.26 17:04:45 | 100 | 31,600 |
| 24.06.26 17:04:45 | 200 | 31,600 |
| 24.06.26 17:04:45 | 200 | 31,600 |
| 24.06.26 17:04:44 | 200 | 31,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login