FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:12 | 80 | 16,070 |
19:05:13 | 71 | 15,930 |
19:02:40 | 329 | 15,930 |
18:55:14 | 60 | 15,930 |
18:50:42 | 743 | 15,970 |
18:50:28 | 329 | 15,980 |
18:46:00 | 30 | 15,980 |
18:22:05 | 95 | 15,980 |
18:17:33 | 276 | 16,160 |
18:17:24 | 324 | 16,100 |
17:37:40 | 45 | 15,980 |
17:36:25 | 150 | 15,980 |
17:18:27 | 15 | 15,890 |
17:18:27 | 100 | 15,960 |
17:15:13 | 352 | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:19 | 400 | 16,090 |
16:53:55 | 212 | 16,160 |
16:53:55 | 400 | 16,160 |
16:53:43 | 400 | 16,160 |
16:53:27 | 400 | 16,160 |
16:52:46 | 400 | 16,160 |
16:52:34 | 1 | 16,160 |
16:50:31 | 400 | 16,160 |
16:44:02 | 200 | 16,250 |
16:19:46 | 200 | 16,300 |
16:15:58 | 300 | 16,300 |
16:14:41 | 8 | 16,310 |
15:56:37 | 100 | 16,590 |
15:56:37 | 25 | 16,590 |
15:42:25 | 300 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:50 | 3 | 16,290 |
15:25:43 | 100 | 16,200 |
14:50:45 | 1,20 Tsd. | 16,300 |
14:42:41 | 200 | 16,460 |
14:27:36 | 1 | 16,450 |
13:47:09 | 200 | 16,220 |
13:42:59 | 200 | 16,420 |
13:33:52 | 400 | 16,400 |
13:33:37 | 200 | 16,400 |
13:28:29 | 101 | 16,120 |
13:22:38 | 200 | 16,380 |
13:12:24 | 150 | 16,120 |
13:12:24 | 70 | 16,120 |
13:01:43 | 150 | 16,200 |
13:01:31 | 194 | 16,190 |