FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:52:08 | 100 | 7,075 |
05.07.24 21:25:55 | 18 | 7,165 |
05.07.24 21:25:46 | 732 | 7,130 |
05.07.24 19:05:52 | 145 | 7,115 |
05.07.24 18:58:40 | 50 | 7,115 |
05.07.24 18:33:06 | 380 | 7,115 |
05.07.24 18:27:09 | 100 | 7,050 |
05.07.24 15:25:16 | 150 | 7,155 |
05.07.24 14:12:41 | 800 | 7,030 |
05.07.24 14:12:16 | 800 | 7,035 |
05.07.24 13:10:24 | 6,50 Tsd. | 6,980 |
05.07.24 13:10:07 | 700 | 6,960 |
05.07.24 12:07:57 | 18 | 6,955 |
05.07.24 11:55:47 | 11 | 6,915 |
05.07.24 11:26:35 | 212 | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:05:55 | 300 | 6,975 |
05.07.24 11:00:24 | 300 | 6,940 |
05.07.24 10:29:51 | 100 | 6,975 |
05.07.24 09:24:08 | 60 | 6,975 |
05.07.24 09:16:23 | 1,00 Tsd. | 6,930 |
05.07.24 09:15:53 | 4,20 Tsd. | 6,890 |
05.07.24 09:10:34 | 800 | 6,890 |
05.07.24 08:22:45 | 100 | 6,885 |
05.07.24 08:07:53 | 30 | 6,825 |
04.07.24 18:09:47 | 150 | 6,870 |
04.07.24 15:29:06 | 80 | 6,885 |
04.07.24 14:32:22 | 45 | 6,825 |
04.07.24 13:19:32 | 105 | 6,825 |
04.07.24 10:50:45 | 200 | 6,775 |
04.07.24 10:30:35 | 400 | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:30:35 | 800 | 6,800 |
04.07.24 10:28:22 | 800 | 6,840 |
04.07.24 09:25:34 | 645 | 6,820 |
04.07.24 08:43:42 | 242 | 6,885 |
04.07.24 08:42:29 | 758 | 6,865 |
03.07.24 16:41:47 | 700 | 6,810 |
03.07.24 16:20:35 | 150 | 6,880 |
03.07.24 16:02:59 | 778 | 6,885 |
03.07.24 15:58:28 | 1,10 Tsd. | 6,810 |
03.07.24 15:58:03 | 800 | 6,815 |
03.07.24 15:29:05 | 150 | 6,760 |
03.07.24 13:37:01 | 200 | 6,860 |
03.07.24 13:36:50 | 800 | 6,860 |
03.07.24 10:48:12 | 300 | 6,860 |
03.07.24 10:46:44 | 86 | 6,855 |