FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:14 | 1,80 Tsd. | 16,710 |
21:12:05 | 200 | 16,700 |
20:59:24 | 4 | 16,700 |
19:29:45 | 100 | 16,700 |
19:28:12 | 100 | 16,700 |
19:21:28 | 75 | 16,530 |
18:13:36 | 300 | 16,700 |
18:12:51 | 300 | 16,700 |
18:11:27 | 200 | 16,660 |
18:11:19 | 300 | 16,650 |
18:04:55 | 30 | 16,650 |
17:57:50 | 240 | 16,650 |
17:06:25 | 400 | 16,700 |
16:58:17 | 120 | 16,430 |
16:42:09 | 204 | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:01 | 400 | 16,390 |
16:26:55 | 200 | 16,580 |
16:26:50 | 302 | 16,570 |
16:16:55 | 72 | 16,570 |
16:16:52 | 302 | 16,570 |
15:54:49 | 50 | 16,570 |
15:52:57 | 150 | 16,330 |
15:25:43 | 70 | 16,510 |
15:22:26 | 150 | 16,510 |
15:12:26 | 100 | 16,570 |
14:59:59 | 94 | 16,330 |
14:51:15 | 67 | 16,340 |
14:41:38 | 100 | 16,320 |
14:41:29 | 400 | 16,320 |
14:41:29 | 4 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:09 | 200 | 16,580 |
13:47:31 | 200 | 16,590 |
13:45:58 | 400 | 16,590 |
13:08:46 | 100 | 16,590 |
12:38:44 | 40 | 16,390 |
12:35:58 | 2,50 Tsd. | 16,470 |
11:53:02 | 299 | 16,340 |
11:50:05 | 100 | 16,340 |
11:49:56 | 400 | 16,340 |
11:24:33 | 200 | 16,460 |
11:07:30 | 370 | 16,330 |
11:06:51 | 400 | 16,330 |
10:50:08 | 2,00 Tsd. | 16,450 |
10:44:12 | 2,00 Tsd. | 16,430 |
10:42:43 | 500 | 16,430 |