FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:27 | 20 | 17,040 |
19:57:33 | 60 | 16,750 |
19:52:13 | 120 | 17,020 |
19:18:13 | 75 | 16,770 |
19:09:46 | 10 | 17,030 |
18:52:00 | 1,39 Tsd. | 16,750 |
18:51:53 | 307 | 16,840 |
18:51:13 | 307 | 16,980 |
18:39:54 | 100 | 17,240 |
18:19:41 | 120 | 17,230 |
17:59:46 | 400 | 17,160 |
17:58:49 | 55 | 17,240 |
17:49:51 | 1,00 Tsd. | 17,000 |
17:49:32 | 302 | 16,990 |
16:58:31 | 100 | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:15 | 150 | 16,910 |
16:55:50 | 400 | 16,910 |
16:44:33 | 100 | 16,930 |
16:44:32 | 400 | 16,930 |
16:44:32 | 400 | 16,930 |
16:44:29 | 400 | 16,930 |
16:44:28 | 400 | 16,930 |
16:44:19 | 400 | 16,930 |
16:10:57 | 1 | 16,850 |
16:00:19 | 400 | 16,800 |
16:00:09 | 239 | 16,800 |
15:32:12 | 200 | 16,880 |
15:18:42 | 40 | 16,820 |
15:06:44 | 88 | 16,990 |
15:03:11 | 250 | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:40 | 200 | 16,990 |
14:08:59 | 29 | 16,990 |
13:29:09 | 100 | 16,990 |
12:32:02 | 268 | 16,800 |
12:31:59 | 400 | 16,800 |
12:30:55 | 400 | 16,800 |
12:08:44 | 200 | 16,890 |
11:24:38 | 10 | 16,890 |
11:21:03 | 300 | 16,710 |
11:21:02 | 300 | 16,710 |
11:20:38 | 400 | 16,730 |
11:19:02 | 20 | 16,730 |
11:18:50 | 400 | 16,790 |
11:13:06 | 22 | 16,810 |
10:57:22 | 150 | 16,990 |