FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:50 | 20 | 16,440 |
17:51:52 | 250 | 16,660 |
17:50:53 | 100 | 16,660 |
17:36:02 | 236 | 16,600 |
17:23:16 | 84 | 16,390 |
17:02:07 | 200 | 16,390 |
16:47:26 | 20 | 16,390 |
16:37:06 | 100 | 16,520 |
16:33:11 | 200 | 16,450 |
16:33:04 | 45 | 16,440 |
16:32:54 | 305 | 16,440 |
16:24:50 | 50 | 16,440 |
16:23:42 | 79 | 16,440 |
16:13:19 | 31 | 16,440 |
16:12:39 | 90 | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:01 | 25 | 16,490 |
16:03:21 | 15 | 16,470 |
15:58:15 | 2 | 16,500 |
15:48:24 | 32 | 16,470 |
15:23:09 | 80 | 16,350 |
15:23:07 | 75 | 16,360 |
14:51:07 | 30 | 16,410 |
14:43:08 | 4 | 16,450 |
13:20:37 | 11 | 16,190 |
12:42:58 | 100 | 16,180 |
12:08:33 | 150 | 16,150 |
12:05:14 | 200 | 16,330 |
11:51:45 | 300 | 16,330 |
11:44:04 | 1,39 Tsd. | 16,340 |
11:44:00 | 307 | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:48 | 307 | 16,310 |
11:18:57 | 25 | 16,330 |
11:16:23 | 250 | 16,340 |
11:07:31 | 14 | 16,340 |
11:07:27 | 400 | 16,340 |
11:01:31 | 350 | 16,340 |
11:01:26 | 400 | 16,340 |
10:44:42 | 125 | 16,330 |
10:43:58 | 84 | 16,330 |
10:28:17 | 5 | 16,040 |
09:59:00 | 123 | 16,300 |
09:54:22 | 120 | 16,280 |
09:48:07 | 183 | 16,360 |
09:31:36 | 2 | 16,280 |
09:31:26 | 62 | 16,280 |