FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:53 | 202 | 7,275 |
24.09.24 17:09:48 | 688 | 7,275 |
24.09.24 17:07:56 | 200 | 7,275 |
24.09.24 16:35:18 | 114 | 7,195 |
24.09.24 16:32:32 | 250 | 7,275 |
24.09.24 16:21:43 | 2,20 Tsd. | 7,260 |
24.09.24 16:21:36 | 800 | 7,265 |
24.09.24 16:21:24 | 800 | 7,265 |
24.09.24 16:15:19 | 200 | 7,255 |
24.09.24 16:15:19 | 800 | 7,255 |
24.09.24 16:15:18 | 800 | 7,255 |
24.09.24 16:15:11 | 800 | 7,250 |
24.09.24 16:08:50 | 50 | 7,205 |
24.09.24 15:49:20 | 200 | 7,195 |
24.09.24 15:07:41 | 30 | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:20 | 10 | 7,250 |
24.09.24 14:58:00 | 600 | 7,195 |
24.09.24 14:41:47 | 800 | 7,255 |
24.09.24 14:41:13 | 1,20 Tsd. | 7,255 |
24.09.24 14:41:04 | 800 | 7,250 |
24.09.24 12:36:18 | 300 | 7,220 |
24.09.24 11:55:12 | 500 | 7,250 |
24.09.24 11:48:45 | 125 | 7,200 |
24.09.24 11:31:03 | 80 | 7,250 |
24.09.24 10:19:49 | 800 | 7,255 |
24.09.24 10:09:33 | 100 | 7,270 |
24.09.24 10:09:32 | 800 | 7,270 |
24.09.24 10:09:31 | 800 | 7,270 |
24.09.24 10:09:25 | 800 | 7,270 |
24.09.24 09:56:58 | 200 | 7,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:58 | 535 | 7,250 |
24.09.24 09:30:33 | 1 | 7,210 |
24.09.24 09:08:19 | 40 | 7,265 |
24.09.24 09:06:19 | 50,00 Tsd. | 7,180 |
24.09.24 08:41:03 | 205 | 7,195 |
24.09.24 08:41:00 | 735 | 7,195 |
24.09.24 08:40:57 | 735 | 7,195 |
24.09.24 08:40:31 | 723 | 7,190 |
23.09.24 19:07:27 | 30 | 7,070 |
23.09.24 18:47:43 | 600 | 7,070 |
23.09.24 18:44:15 | 200 | 7,185 |
23.09.24 16:49:48 | 41 | 7,235 |
23.09.24 16:40:41 | 275 | 7,240 |
23.09.24 16:35:14 | 177 | 7,260 |
23.09.24 16:11:35 | 101 | 7,155 |