FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:46 | 100 | 6,895 |
19.09.24 09:32:51 | 150 | 6,880 |
19.09.24 09:32:50 | 800 | 6,880 |
19.09.24 09:32:23 | 800 | 6,875 |
19.09.24 09:25:00 | 200 | 6,875 |
19.09.24 09:02:27 | 500 | 6,875 |
19.09.24 09:01:44 | 200 | 6,850 |
19.09.24 09:01:33 | 800 | 6,850 |
19.09.24 08:58:55 | 55 | 6,845 |
19.09.24 08:16:11 | 250 | 6,785 |
18.09.24 21:20:47 | 250 | 6,840 |
18.09.24 21:02:30 | 365 | 6,880 |
18.09.24 17:58:49 | 55 | 6,865 |
18.09.24 17:17:36 | 250 | 6,860 |
18.09.24 17:01:12 | 200 | 6,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:43 | 15 | 6,940 |
18.09.24 14:53:13 | 79 | 6,940 |
18.09.24 14:48:36 | 150 | 6,940 |
18.09.24 13:13:17 | 500 | 6,855 |
18.09.24 13:12:30 | 82 | 6,750 |
18.09.24 13:12:30 | 300 | 6,750 |
18.09.24 12:23:22 | 6 | 6,800 |
18.09.24 10:01:04 | 146 | 6,840 |
18.09.24 09:22:14 | 200 | 6,800 |
18.09.24 09:20:20 | 200 | 6,820 |
18.09.24 08:54:07 | 300 | 6,845 |
17.09.24 21:27:45 | 150 | 6,800 |
17.09.24 19:05:06 | 450 | 6,845 |
17.09.24 16:18:01 | 480 | 6,850 |
17.09.24 13:04:26 | 7 | 6,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:17:53 | 700 | 6,915 |
17.09.24 10:54:42 | 349 | 6,870 |
17.09.24 10:34:36 | 150 | 6,940 |
17.09.24 09:30:19 | 1 | 6,900 |
17.09.24 09:28:05 | 50 | 6,940 |
17.09.24 08:43:50 | 100 | 6,935 |
16.09.24 19:01:23 | 600 | 6,870 |
16.09.24 18:21:46 | 752 | 6,800 |
16.09.24 18:20:13 | 752 | 6,800 |
16.09.24 18:16:41 | 765 | 6,745 |
16.09.24 18:04:36 | 150 | 6,800 |
16.09.24 18:03:39 | 765 | 6,805 |
16.09.24 17:55:10 | 200 | 6,920 |
16.09.24 17:26:22 | 82 | 6,935 |
16.09.24 17:24:34 | 82 | 6,920 |