FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:36 | 800 | 7,200 |
20.09.24 11:33:34 | 800 | 7,200 |
20.09.24 11:33:34 | 800 | 7,200 |
20.09.24 11:33:33 | 800 | 7,200 |
20.09.24 11:33:27 | 4,20 Tsd. | 7,205 |
20.09.24 11:33:19 | 800 | 7,205 |
20.09.24 11:33:05 | 800 | 7,200 |
20.09.24 11:30:08 | 200 | 7,200 |
20.09.24 11:29:58 | 800 | 7,200 |
20.09.24 11:24:31 | 14,20 Tsd. | 7,180 |
20.09.24 11:23:45 | 800 | 7,180 |
20.09.24 11:16:56 | 572 | 7,175 |
20.09.24 11:16:49 | 800 | 7,175 |
20.09.24 11:16:09 | 800 | 7,170 |
20.09.24 11:15:57 | 800 | 7,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:39 | 100 | 7,070 |
20.09.24 11:03:17 | 150 | 7,175 |
20.09.24 11:03:14 | 800 | 7,175 |
20.09.24 11:01:58 | 350 | 7,175 |
20.09.24 10:48:49 | 400 | 7,170 |
20.09.24 10:48:48 | 800 | 7,170 |
20.09.24 10:48:41 | 800 | 7,110 |
20.09.24 10:25:59 | 220 | 7,110 |
20.09.24 09:17:26 | 627 | 7,005 |
20.09.24 09:02:13 | 100 | 6,995 |
19.09.24 20:29:44 | 100 | 6,965 |
19.09.24 19:22:45 | 300 | 6,970 |
19.09.24 18:39:52 | 140 | 7,090 |
19.09.24 18:03:20 | 7 | 7,085 |
19.09.24 16:50:00 | 300 | 6,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:17 | 250 | 7,070 |
19.09.24 16:49:16 | 12 | 7,070 |
19.09.24 16:38:01 | 370 | 6,980 |
19.09.24 16:03:17 | 4 | 6,975 |
19.09.24 14:43:21 | 5,00 Tsd. | 6,980 |
19.09.24 14:11:25 | 2,90 Tsd. | 6,945 |
19.09.24 14:00:39 | 275 | 6,920 |
19.09.24 12:40:47 | 4,00 Tsd. | 6,930 |
19.09.24 11:59:30 | 35 | 6,940 |
19.09.24 11:27:21 | 200 | 6,940 |
19.09.24 11:21:49 | 750 | 6,930 |
19.09.24 11:18:14 | 100 | 6,945 |
19.09.24 11:14:06 | 600 | 6,920 |
19.09.24 10:43:38 | 800 | 6,915 |
19.09.24 10:35:33 | 5 | 6,915 |