FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:56:30 | 400 | 15,790 |
05.06.25 11:56:11 | 525 | 15,550 |
05.06.25 11:54:02 | 350 | 15,790 |
05.06.25 11:49:50 | 300 | 15,790 |
05.06.25 11:46:45 | 190 | 15,550 |
05.06.25 11:44:06 | 300 | 15,800 |
05.06.25 11:44:06 | 400 | 15,800 |
05.06.25 11:44:02 | 200 | 15,560 |
05.06.25 11:35:24 | 381 | 15,790 |
05.06.25 11:35:14 | 319 | 15,690 |
05.06.25 11:35:08 | 200 | 15,690 |
05.06.25 11:31:08 | 100 | 15,690 |
05.06.25 11:24:19 | 13 | 15,430 |
05.06.25 11:14:31 | 27 | 15,670 |
05.06.25 11:14:30 | 100 | 15,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:45:51 | 35 | 15,540 |
05.06.25 10:32:41 | 100 | 15,550 |
05.06.25 10:25:23 | 300 | 15,500 |
05.06.25 10:20:05 | 326 | 15,450 |
05.06.25 10:19:48 | 328 | 15,290 |
05.06.25 10:13:22 | 50 | 15,290 |
05.06.25 10:12:15 | 400 | 15,270 |
05.06.25 10:08:39 | 40 | 15,490 |
05.06.25 09:56:53 | 400 | 15,440 |
05.06.25 09:56:30 | 600 | 15,390 |
05.06.25 09:46:31 | 255 | 15,410 |
05.06.25 09:45:04 | 450 | 15,410 |
05.06.25 09:45:04 | 550 | 15,250 |
05.06.25 09:39:29 | 150 | 15,140 |
05.06.25 09:36:22 | 100 | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:28:53 | 200 | 15,240 |
05.06.25 09:14:38 | 140 | 15,200 |
05.06.25 09:09:57 | 290 | 15,170 |
05.06.25 09:09:57 | 300 | 15,150 |
05.06.25 09:09:36 | 400 | 15,150 |
05.06.25 09:08:20 | 1,00 Tsd. | 15,150 |
05.06.25 09:01:36 | 100 | 15,100 |
05.06.25 09:01:36 | 400 | 15,100 |
05.06.25 09:01:35 | 391 | 15,080 |
05.06.25 09:00:57 | 400 | 15,080 |
05.06.25 08:25:57 | 100 | 15,070 |
05.06.25 08:03:20 | 284 | 15,070 |
05.06.25 08:01:43 | 346 | 15,020 |
05.06.25 07:32:06 | 60 | 14,990 |
05.06.25 07:30:09 | 300 | 15,030 |