FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:43 | 700 | 7,665 |
26.09.24 16:57:31 | 150 | 7,620 |
26.09.24 16:38:42 | 100 | 7,635 |
26.09.24 16:38:06 | 650 | 7,735 |
26.09.24 16:31:52 | 700 | 7,630 |
26.09.24 16:20:12 | 131 | 7,660 |
26.09.24 16:08:15 | 25 | 7,625 |
26.09.24 16:03:39 | 80 | 7,605 |
26.09.24 15:28:31 | 700 | 7,610 |
26.09.24 15:20:16 | 75 | 7,610 |
26.09.24 15:04:27 | 250 | 7,790 |
26.09.24 14:46:09 | 645 | 7,770 |
26.09.24 14:41:13 | 300 | 7,630 |
26.09.24 14:26:41 | 100 | 7,775 |
26.09.24 13:48:39 | 500 | 7,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:33 | 700 | 7,655 |
26.09.24 13:46:52 | 5 | 7,775 |
26.09.24 13:46:07 | 600 | 7,640 |
26.09.24 13:39:27 | 258 | 7,745 |
26.09.24 13:32:42 | 124 | 7,740 |
26.09.24 12:42:38 | 652 | 7,605 |
26.09.24 12:05:06 | 500 | 7,655 |
26.09.24 12:00:41 | 342 | 7,605 |
26.09.24 12:00:31 | 658 | 7,605 |
26.09.24 11:22:04 | 125 | 7,600 |
26.09.24 10:59:59 | 100 | 7,535 |
26.09.24 10:32:42 | 45 | 7,540 |
26.09.24 10:27:17 | 100 | 7,540 |
26.09.24 10:24:35 | 220 | 7,550 |
26.09.24 10:13:00 | 300 | 7,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:48 | 385 | 7,540 |
26.09.24 10:02:06 | 200 | 7,550 |
26.09.24 09:42:51 | 200 | 7,550 |
26.09.24 09:19:59 | 200 | 7,495 |
26.09.24 09:03:28 | 100 | 7,500 |
26.09.24 09:02:42 | 700 | 7,500 |
26.09.24 09:02:02 | 700 | 7,500 |
25.09.24 20:23:31 | 500 | 7,390 |
25.09.24 19:43:42 | 100 | 7,390 |
25.09.24 19:43:42 | 700 | 7,390 |
25.09.24 19:43:41 | 700 | 7,390 |
25.09.24 19:43:41 | 700 | 7,390 |
25.09.24 19:43:31 | 800 | 7,390 |
25.09.24 19:04:52 | 3,00 Tsd. | 7,460 |
25.09.24 19:04:50 | 1,05 Tsd. | 7,450 |