FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 16:19:52 | 700 | 7,635 |
| 02.10.24 16:16:55 | 700 | 7,665 |
| 02.10.24 16:06:24 | 800 | 7,630 |
| 02.10.24 16:03:13 | 200 | 7,625 |
| 02.10.24 15:58:37 | 131 | 7,625 |
| 02.10.24 15:05:20 | 50 | 7,475 |
| 02.10.24 15:02:30 | 130 | 7,590 |
| 02.10.24 11:30:50 | 50 | 7,625 |
| 02.10.24 11:27:41 | 400 | 7,625 |
| 02.10.24 11:09:07 | 130 | 7,490 |
| 02.10.24 09:30:24 | 1 | 7,500 |
| 02.10.24 08:00:08 | 4,44 Tsd. | 7,560 |
| 01.10.24 21:52:06 | 687 | 7,540 |
| 01.10.24 21:49:37 | 500 | 7,465 |
| 01.10.24 21:34:54 | 220 | 7,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:22:14 | 686 | 7,530 |
| 01.10.24 21:17:03 | 686 | 7,480 |
| 01.10.24 20:33:06 | 300 | 7,480 |
| 01.10.24 20:06:26 | 240 | 7,480 |
| 01.10.24 19:54:04 | 1,60 Tsd. | 7,385 |
| 01.10.24 19:53:39 | 698 | 7,445 |
| 01.10.24 19:21:22 | 160 | 7,455 |
| 01.10.24 18:18:30 | 1,85 Tsd. | 7,480 |
| 01.10.24 18:18:15 | 500 | 7,475 |
| 01.10.24 18:16:59 | 1,30 Tsd. | 7,480 |
| 01.10.24 17:33:08 | 150 | 7,585 |
| 01.10.24 16:38:33 | 700 | 7,550 |
| 01.10.24 15:07:22 | 200 | 7,620 |
| 01.10.24 14:02:59 | 400 | 7,555 |
| 01.10.24 13:35:36 | 30 | 7,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:44:41 | 250 | 7,555 |
| 01.10.24 12:07:51 | 150 | 7,535 |
| 01.10.24 12:01:02 | 600 | 7,530 |
| 01.10.24 12:00:06 | 700 | 7,530 |
| 01.10.24 11:59:32 | 700 | 7,520 |
| 01.10.24 11:59:10 | 700 | 7,510 |
| 01.10.24 11:58:47 | 700 | 7,510 |
| 01.10.24 11:30:20 | 2 | 7,410 |
| 01.10.24 11:10:09 | 433 | 7,530 |
| 01.10.24 10:53:00 | 500 | 7,530 |
| 01.10.24 10:06:57 | 100 | 7,390 |
| 01.10.24 09:30:37 | 3 | 7,540 |
| 01.10.24 09:30:28 | 59 | 7,540 |
| 01.10.24 09:02:09 | 649 | 7,385 |
| 01.10.24 08:00:06 | 1,00 Tsd. | 7,290 |