FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:22 | 600 | 7,760 |
04.10.24 20:38:15 | 88 | 7,665 |
04.10.24 20:23:15 | 89 | 7,660 |
04.10.24 17:44:16 | 1,13 Tsd. | 7,760 |
04.10.24 17:41:45 | 671 | 7,750 |
04.10.24 17:36:21 | 525 | 7,705 |
04.10.24 17:29:39 | 650 | 7,695 |
04.10.24 17:28:41 | 600 | 7,695 |
04.10.24 17:06:36 | 50 | 7,600 |
04.10.24 16:34:12 | 300 | 7,685 |
04.10.24 16:24:13 | 700 | 7,580 |
04.10.24 16:23:34 | 200 | 7,695 |
04.10.24 16:19:36 | 660 | 7,585 |
04.10.24 15:41:40 | 50 | 7,675 |
04.10.24 15:37:55 | 225 | 7,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:28 | 500 | 7,555 |
04.10.24 15:06:46 | 262 | 7,620 |
04.10.24 13:00:05 | 500 | 7,625 |
04.10.24 11:23:55 | 500 | 7,745 |
04.10.24 10:41:01 | 100 | 7,760 |
04.10.24 10:33:49 | 500 | 7,630 |
04.10.24 10:21:12 | 300 | 7,630 |
04.10.24 10:09:06 | 100 | 7,755 |
04.10.24 09:51:56 | 20 | 7,740 |
04.10.24 09:27:46 | 400 | 7,750 |
04.10.24 09:26:46 | 200 | 7,750 |
04.10.24 09:26:27 | 900 | 7,750 |
04.10.24 09:20:51 | 500 | 7,670 |
04.10.24 09:16:43 | 2,00 Tsd. | 7,670 |
04.10.24 09:16:18 | 700 | 7,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:27 | 700 | 7,665 |
04.10.24 08:47:33 | 50 | 7,665 |
03.10.24 18:34:36 | 660 | 7,585 |
03.10.24 18:31:04 | 300 | 7,585 |
03.10.24 17:00:26 | 350 | 7,555 |
03.10.24 16:30:38 | 6 | 7,595 |
03.10.24 12:39:16 | 8 | 7,595 |
03.10.24 12:38:33 | 15 | 7,595 |
03.10.24 12:36:13 | 7 | 7,595 |
03.10.24 12:32:11 | 9 | 7,595 |
03.10.24 11:09:31 | 300 | 7,640 |
03.10.24 08:00:11 | 600 | 7,510 |
02.10.24 19:20:07 | 300 | 7,615 |
02.10.24 17:54:38 | 50 | 7,615 |
02.10.24 17:23:33 | 343 | 7,605 |