SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:55 | 4 | 18,530 |
27.09.24 16:47:37 | 25 | 18,510 |
27.09.24 16:47:37 | 450 | 18,510 |
27.09.24 16:47:37 | 180 | 18,510 |
27.09.24 16:47:37 | 161 | 18,510 |
27.09.24 16:45:45 | 156 | 18,510 |
27.09.24 16:45:45 | 679 | 18,510 |
27.09.24 16:45:45 | 240 | 18,510 |
27.09.24 16:45:45 | 285 | 18,520 |
27.09.24 16:41:27 | 157 | 18,530 |
27.09.24 16:39:56 | 431 | 18,560 |
27.09.24 16:39:56 | 157 | 18,560 |
27.09.24 16:39:56 | 695 | 18,550 |
27.09.24 16:39:56 | 231 | 18,550 |
27.09.24 16:39:56 | 496 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:56 | 174 | 18,550 |
27.09.24 16:39:56 | 185 | 18,550 |
27.09.24 16:39:07 | 114 | 18,540 |
27.09.24 16:39:07 | 186 | 18,540 |
27.09.24 16:39:07 | 300 | 18,540 |
27.09.24 16:39:07 | 496 | 18,540 |
27.09.24 16:39:07 | 164 | 18,540 |
27.09.24 16:39:07 | 177 | 18,540 |
27.09.24 16:39:01 | 89 | 18,540 |
27.09.24 16:38:39 | 219 | 18,540 |
27.09.24 16:38:39 | 144 | 18,540 |
27.09.24 16:38:39 | 137 | 18,550 |
27.09.24 16:38:15 | 423 | 18,560 |
27.09.24 16:38:15 | 308 | 18,560 |
27.09.24 16:38:15 | 289 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:15 | 597 | 18,560 |
27.09.24 16:38:15 | 172 | 18,560 |
27.09.24 16:36:07 | 300 | 18,540 |
27.09.24 16:36:07 | 496 | 18,550 |
27.09.24 16:36:07 | 171 | 18,550 |
27.09.24 16:36:07 | 1,50 Tsd. | 18,550 |
27.09.24 16:36:07 | 94 | 18,540 |
27.09.24 16:36:07 | 25 | 18,540 |
27.09.24 16:35:39 | 51 | 18,530 |
27.09.24 16:35:39 | 378 | 18,530 |
27.09.24 16:35:39 | 166 | 18,530 |
27.09.24 16:35:39 | 166 | 18,530 |
27.09.24 16:35:39 | 531 | 18,530 |
27.09.24 16:35:39 | 695 | 18,530 |
27.09.24 16:35:39 | 166 | 18,530 |