SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:24 | 575 | 18,560 |
27.09.24 16:24:22 | 673 | 18,550 |
27.09.24 16:22:03 | 548 | 18,550 |
27.09.24 16:22:03 | 555 | 18,550 |
27.09.24 16:22:03 | 484 | 18,540 |
27.09.24 16:22:03 | 150 | 18,540 |
27.09.24 16:21:51 | 245 | 18,530 |
27.09.24 16:21:51 | 328 | 18,530 |
27.09.24 16:21:51 | 185 | 18,530 |
27.09.24 16:21:51 | 496 | 18,530 |
27.09.24 16:21:51 | 165 | 18,530 |
27.09.24 16:21:51 | 2 | 18,520 |
27.09.24 16:21:44 | 593 | 18,530 |
27.09.24 16:21:44 | 1,00 Tsd. | 18,530 |
27.09.24 16:21:44 | 496 | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:44 | 45 | 18,530 |
27.09.24 16:21:11 | 161 | 18,530 |
27.09.24 16:21:11 | 188 | 18,530 |
27.09.24 16:21:11 | 225 | 18,530 |
27.09.24 16:21:11 | 496 | 18,530 |
27.09.24 16:21:11 | 1,32 Tsd. | 18,540 |
27.09.24 16:20:41 | 185 | 18,550 |
27.09.24 16:20:41 | 161 | 18,550 |
27.09.24 16:20:41 | 321 | 18,550 |
27.09.24 16:20:41 | 103 | 18,550 |
27.09.24 16:20:41 | 944 | 18,550 |
27.09.24 16:19:56 | 264 | 18,560 |
27.09.24 16:19:56 | 1,31 Tsd. | 18,560 |
27.09.24 16:19:25 | 149 | 18,570 |
27.09.24 16:19:25 | 510 | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:25 | 473 | 18,580 |
27.09.24 16:19:14 | 295 | 18,570 |
27.09.24 16:19:14 | 953 | 18,570 |
27.09.24 16:19:14 | 66 | 18,570 |
27.09.24 16:19:14 | 102 | 18,570 |
27.09.24 16:19:14 | 183 | 18,570 |
27.09.24 16:18:57 | 125 | 18,590 |
27.09.24 16:18:57 | 192 | 18,590 |
27.09.24 16:18:28 | 176 | 18,580 |
27.09.24 16:18:28 | 174 | 18,580 |
27.09.24 16:18:27 | 192 | 18,590 |
27.09.24 16:18:12 | 64 | 18,600 |
27.09.24 16:16:34 | 189 | 18,600 |
27.09.24 16:16:34 | 320 | 18,600 |
27.09.24 16:16:34 | 167 | 18,600 |