SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:46:57 | 376 | 17,580 |
23.12.24 15:46:11 | 490 | 17,570 |
23.12.24 15:46:11 | 586 | 17,570 |
23.12.24 15:46:11 | 80 | 17,570 |
23.12.24 15:46:11 | 222 | 17,580 |
23.12.24 15:45:06 | 221 | 17,590 |
23.12.24 15:43:39 | 111 | 17,610 |
23.12.24 15:43:39 | 165 | 17,610 |
23.12.24 15:43:06 | 72 | 17,600 |
23.12.24 15:43:06 | 376 | 17,600 |
23.12.24 15:43:06 | 1,54 Tsd. | 17,600 |
23.12.24 15:43:06 | 350 | 17,590 |
23.12.24 15:43:06 | 162 | 17,590 |
23.12.24 15:42:56 | 310 | 17,580 |
23.12.24 15:42:56 | 94 | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:42:56 | 376 | 17,580 |
23.12.24 15:40:49 | 167 | 17,590 |
23.12.24 15:40:49 | 60 | 17,590 |
23.12.24 15:40:48 | 692 | 17,590 |
23.12.24 15:40:48 | 5 | 17,590 |
23.12.24 15:40:12 | 172 | 17,590 |
23.12.24 15:40:12 | 365 | 17,590 |
23.12.24 15:39:04 | 6 | 17,590 |
23.12.24 15:39:04 | 56 | 17,590 |
23.12.24 15:38:00 | 633 | 17,580 |
23.12.24 15:38:00 | 319 | 17,580 |
23.12.24 15:38:00 | 241 | 17,580 |
23.12.24 15:38:00 | 24 | 17,580 |
23.12.24 15:38:00 | 752 | 17,580 |
23.12.24 15:38:00 | 341 | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:38:00 | 230 | 17,580 |
23.12.24 15:38:00 | 760 | 17,570 |
23.12.24 15:36:31 | 70 | 17,560 |
23.12.24 15:36:31 | 67 | 17,580 |
23.12.24 15:36:31 | 338 | 17,580 |
23.12.24 15:36:31 | 92 | 17,580 |
23.12.24 15:36:31 | 164 | 17,580 |
23.12.24 15:36:31 | 230 | 17,570 |
23.12.24 15:36:31 | 28 | 17,570 |
23.12.24 15:36:31 | 752 | 17,570 |
23.12.24 15:36:31 | 671 | 17,570 |
23.12.24 15:36:31 | 317 | 17,570 |
23.12.24 15:36:31 | 317 | 17,570 |
23.12.24 15:36:31 | 193 | 17,570 |
23.12.24 15:35:39 | 398 | 17,560 |