SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:08 | 10 | 8,39 |
20:58:59 | 14 | 8,43 |
20:29:48 | 3 | 8,39 |
20:29:38 | 60 | 8,43 |
19:46:33 | 9 | 8,44 |
19:42:01 | 14 | 8,44 |
19:23:18 | 4 | 8,40 |
18:42:31 | 99 | 8,39 |
17:53:08 | 139 | 8,39 |
17:17:19 | 24 | 8,43 |
16:26:01 | 10 | 8,37 |
16:24:46 | 24 | 8,37 |
16:19:42 | 150 | 8,37 |
16:13:21 | 100 | 8,36 |
15:43:02 | 7 | 8,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:45 | 1 | 8,40 |
15:25:18 | 1 | 8,40 |
15:24:40 | 47 | 8,38 |
14:54:57 | 18 | 8,44 |
14:34:57 | 1 | 8,47 |
14:34:56 | 1,24 Tsd. | 8,48 |
14:34:16 | 590 | 8,48 |
14:00:43 | 5 | 8,48 |
13:46:50 | 24 | 8,51 |
13:37:22 | 1 | 8,46 |
13:20:33 | 5 | 8,43 |
13:19:44 | 1 | 8,43 |
13:18:40 | 2 | 8,45 |
13:00:46 | 60 | 8,44 |
12:54:08 | 130 | 8,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:30 | 3 | 8,40 |
12:52:13 | 43 | 8,43 |
12:09:41 | 15 | 8,42 |
12:07:24 | 5 | 8,42 |
12:01:54 | 44 | 8,40 |
11:55:31 | 550 | 8,43 |
11:07:27 | 30 | 8,39 |
10:47:25 | 36 | 8,34 |
10:34:13 | 120 | 8,33 |
10:22:57 | 44 | 8,33 |
10:15:10 | 12 | 8,35 |
10:06:04 | 10 | 8,34 |
09:55:56 | 3 | 8,30 |
09:19:00 | 329 | 8,44 |
09:17:02 | 1 | 8,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login