SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:48:34 | - | 17,640 |
06.06.25 22:48:23 | - | 17,650 |
06.06.25 22:48:23 | - | 17,650 |
06.06.25 22:48:04 | - | 17,640 |
06.06.25 22:47:52 | - | 17,650 |
06.06.25 22:47:52 | - | 17,650 |
06.06.25 22:16:47 | - | 17,640 |
06.06.25 22:16:41 | - | 17,630 |
06.06.25 22:04:11 | - | 17,640 |
06.06.25 22:04:01 | - | 17,650 |
06.06.25 22:00:04 | - | 17,640 |
06.06.25 21:59:01 | - | 17,660 |
06.06.25 21:58:46 | - | 17,670 |
06.06.25 21:58:29 | - | 17,660 |
06.06.25 21:58:11 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:54 | - | 17,670 |
06.06.25 21:57:16 | - | 17,660 |
06.06.25 21:56:01 | - | 17,660 |
06.06.25 21:55:51 | - | 17,670 |
06.06.25 21:55:17 | - | 17,660 |
06.06.25 21:55:06 | - | 17,670 |
06.06.25 21:54:46 | - | 17,660 |
06.06.25 21:54:40 | - | 17,670 |
06.06.25 21:49:43 | - | 17,660 |
06.06.25 21:49:26 | - | 17,650 |
06.06.25 21:49:26 | - | 17,650 |
06.06.25 21:49:19 | - | 17,660 |
06.06.25 21:48:46 | - | 17,650 |
06.06.25 21:48:37 | - | 17,660 |
06.06.25 21:48:31 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:01 | - | 17,660 |
06.06.25 21:43:46 | - | 17,650 |
06.06.25 21:43:31 | - | 17,660 |
06.06.25 21:43:31 | - | 17,660 |
06.06.25 21:43:31 | - | 17,660 |
06.06.25 21:43:01 | - | 17,650 |
06.06.25 21:42:53 | - | 17,660 |
06.06.25 21:42:46 | - | 17,650 |
06.06.25 21:42:29 | - | 17,660 |
06.06.25 21:42:11 | - | 17,650 |
06.06.25 21:41:36 | - | 17,660 |
06.06.25 21:41:06 | - | 17,650 |
06.06.25 21:41:01 | - | 17,660 |
06.06.25 21:38:16 | - | 17,650 |
06.06.25 21:33:46 | - | 17,660 |