SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 15,7400 |
09:15:02 | 0 | 15,6500 |
08:59:01 | 0 | 16,0800 |
27.06.25 15:29:01 | 0 | 15,8600 |
27.06.25 09:59:02 | 0 | 16,0600 |
27.06.25 09:15:01 | 0 | 15,9200 |
27.06.25 08:59:01 | 0 | 15,9800 |
27.06.25 08:17:17 | 500 | 15,8800 |
26.06.25 15:29:02 | 0 | 15,8600 |
26.06.25 09:59:01 | 0 | 15,9000 |
26.06.25 09:15:01 | 0 | 15,9800 |
26.06.25 08:59:02 | 0 | 16,1100 |
25.06.25 15:29:02 | 0 | 16,1500 |
25.06.25 09:59:02 | 0 | 16,3500 |
25.06.25 09:15:02 | 0 | 16,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:59:02 | 0 | 16,4100 |
24.06.25 15:29:02 | 0 | 16,3100 |
24.06.25 09:59:01 | 0 | 16,2600 |
24.06.25 09:15:02 | 0 | 16,1300 |
24.06.25 08:59:02 | 0 | 16,3600 |
23.06.25 15:29:02 | 0 | 16,0600 |
23.06.25 09:59:03 | 0 | 16,1100 |
23.06.25 09:15:02 | 0 | 16,1100 |
23.06.25 08:59:01 | 0 | 16,1300 |
20.06.25 15:29:01 | 0 | 16,1400 |
20.06.25 09:59:01 | 0 | 16,3000 |
20.06.25 09:15:02 | 0 | 16,2700 |
20.06.25 08:59:02 | 0 | 16,3300 |
19.06.25 15:29:02 | 0 | 16,3400 |
19.06.25 09:59:01 | 0 | 16,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 09:15:02 | 0 | 16,2500 |
19.06.25 08:59:02 | 0 | 16,2500 |
19.06.25 08:11:07 | 320 | 16,4000 |
18.06.25 15:29:01 | 0 | 16,2900 |
18.06.25 09:59:02 | 0 | 16,2300 |
18.06.25 09:15:02 | 0 | 16,2000 |
18.06.25 09:04:12 | 600 | 16,5000 |
16.06.25 08:59:01 | 0 | 16,7100 |
13.06.25 15:29:02 | 0 | 16,6500 |
13.06.25 09:59:02 | 0 | 17,0500 |
13.06.25 09:15:01 | 0 | 17,0900 |
13.06.25 08:59:02 | 0 | 17,1300 |
13.06.25 08:27:03 | 365 | 17,1000 |
12.06.25 15:29:03 | 0 | 17,1300 |
12.06.25 09:59:01 | 0 | 17,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login