SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:22 | 0 | 17,670 |
05.06.25 08:13:28 | 0 | 17,800 |
04.06.25 08:19:44 | 0 | 17,630 |
03.06.25 08:03:44 | 0 | 17,920 |
02.06.25 08:13:50 | 0 | 17,940 |
30.05.25 08:07:06 | 0 | 18,290 |
29.05.25 08:12:15 | 0 | 18,300 |
28.05.25 08:01:54 | 0 | 18,230 |
27.05.25 08:02:20 | 0 | 18,230 |
26.05.25 08:01:46 | 0 | 18,110 |
23.05.25 08:07:11 | 0 | 18,100 |
22.05.25 08:11:58 | 0 | 18,230 |
21.05.25 08:01:48 | 0 | 18,300 |
20.05.25 08:08:24 | 0 | 18,090 |
19.05.25 08:13:09 | 0 | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:04:09 | 0 | 17,880 |
15.05.25 08:04:39 | 0 | 17,860 |
14.05.25 08:03:26 | 0 | 17,890 |
13.05.25 08:09:14 | 0 | 17,890 |
12.05.25 08:06:58 | 0 | 17,730 |
09.05.25 08:03:08 | 0 | 17,240 |
08.05.25 08:06:15 | 0 | 17,200 |
Keine Daten verfügbar