SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:35:30 | 0 | 16,130 |
26.06.25 15:19:11 | 533 | 15,990 |
25.06.25 17:35:55 | 0 | 16,060 |
24.06.25 17:35:47 | 0 | 16,460 |
24.06.25 16:51:38 | 5 | 16,500 |
24.06.25 14:09:43 | 171 | 16,450 |
24.06.25 14:03:12 | 1,28 Tsd. | 16,430 |
24.06.25 11:46:24 | 799 | 16,360 |
24.06.25 09:06:23 | 972 | 16,330 |
23.06.25 17:35:53 | 0 | 16,170 |
23.06.25 16:49:22 | 799 | 16,240 |
23.06.25 11:34:39 | 799 | 16,290 |
23.06.25 11:08:58 | 1,36 Tsd. | 16,230 |
20.06.25 17:35:55 | 0 | 16,240 |
20.06.25 11:54:14 | 689 | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 11:19:22 | 796 | 16,390 |
20.06.25 10:05:41 | 1,05 Tsd. | 16,440 |
20.06.25 09:04:33 | 1,66 Tsd. | 16,460 |
19.06.25 17:35:49 | 0 | 16,280 |
19.06.25 16:31:23 | 25 | 16,400 |
19.06.25 13:57:17 | 359 | 16,400 |
19.06.25 13:57:17 | 350 | 16,400 |
19.06.25 10:42:11 | 2,34 Tsd. | 16,410 |
19.06.25 09:54:17 | 320 | 16,370 |
18.06.25 17:35:36 | 0 | 16,410 |
18.06.25 11:12:44 | 600 | 16,380 |
18.06.25 10:00:00 | 839 | 16,350 |
18.06.25 09:23:49 | 1,50 Tsd. | 16,270 |
17.06.25 17:35:31 | 0 | 16,570 |
17.06.25 11:53:48 | 23 | 16,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:35:50 | 0 | 16,560 |
16.06.25 13:13:43 | 11 | 16,700 |
13.06.25 14:16:47 | 47 | 16,960 |
13.06.25 10:04:36 | 981 | 17,170 |
13.06.25 09:04:19 | 6 | 17,170 |
12.06.25 17:35:50 | 0 | 17,330 |
12.06.25 15:44:10 | 598 | 17,310 |
11.06.25 17:35:37 | 0 | 17,560 |
10.06.25 17:35:45 | 0 | 17,750 |
10.06.25 14:09:32 | 750 | 17,610 |
10.06.25 09:37:02 | 6 | 17,740 |
10.06.25 09:06:18 | 1,32 Tsd. | 17,680 |
09.06.25 17:35:34 | 0 | 17,660 |
06.06.25 17:35:46 | 0 | 17,670 |
05.06.25 17:35:46 | 0 | 17,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login