SIG GROUP N
WKN A2N5NU | ISIN CH0435377954 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:02 | 42 | 12,020 |
| 13:39:02 | 300 | 12,000 |
| 13:37:56 | 3 | 12,000 |
| 13:33:50 | 81 | 12,010 |
| 13:33:27 | 104 | 12,000 |
| 13:32:01 | 154 | 11,990 |
| 13:30:47 | 77 | 12,000 |
| 13:30:47 | 1 | 12,010 |
| 13:26:01 | 118 | 12,040 |
| 13:26:01 | 600 | 12,040 |
| 13:26:01 | 30 | 12,030 |
| 13:26:01 | 7 | 12,030 |
| 13:25:56 | 250 | 12,020 |
| 13:25:56 | 83 | 12,020 |
| 13:16:06 | 1 | 12,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:27 | 148 | 12,010 |
| 13:14:27 | 265 | 12,010 |
| 13:11:34 | 1 | 12,000 |
| 13:11:24 | 11 | 12,010 |
| 13:11:24 | 16 | 12,010 |
| 13:11:17 | 100 | 12,000 |
| 13:11:17 | 100 | 12,000 |
| 13:11:17 | 5 | 12,000 |
| 13:11:16 | 146 | 11,990 |
| 13:11:16 | 82 | 11,990 |
| 13:11:16 | 473 | 11,990 |
| 13:11:16 | 252 | 11,990 |
| 13:11:16 | 89 | 11,980 |
| 13:11:14 | 81 | 11,970 |
| 13:11:14 | 81 | 11,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:08 | 4 | 11,960 |
| 13:05:08 | 10 | 11,960 |
| 13:05:08 | 126 | 11,960 |
| 13:05:08 | 77 | 11,950 |
| 13:05:08 | 64 | 11,950 |
| 13:05:08 | 71 | 11,950 |
| 13:05:08 | 400 | 11,950 |
| 13:05:08 | 134 | 11,950 |
| 12:53:37 | 83 | 11,940 |
| 12:53:37 | 17 | 11,940 |
| 12:53:37 | 48 | 11,940 |
| 12:53:37 | 249 | 11,940 |
| 12:53:37 | 415 | 11,940 |
| 12:43:00 | 31 | 11,950 |
| 12:42:44 | 44 | 11,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login