SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:09 | 0 | 15,730 |
09:30:23 | 0 | 15,750 |
08:10:10 | 0 | 16,120 |
27.06.25 19:30:07 | 0 | 16,070 |
27.06.25 16:30:07 | 0 | 15,920 |
27.06.25 12:30:07 | 0 | 16,040 |
27.06.25 09:30:21 | 0 | 16,010 |
27.06.25 08:10:08 | 0 | 16,010 |
26.06.25 19:30:07 | 0 | 15,860 |
26.06.25 16:30:29 | 0 | 15,840 |
26.06.25 12:30:23 | 0 | 16,030 |
26.06.25 09:30:18 | 0 | 16,040 |
26.06.25 08:10:09 | 0 | 16,160 |
25.06.25 19:30:12 | 0 | 16,060 |
25.06.25 16:30:11 | 0 | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:30:07 | 0 | 16,340 |
25.06.25 09:30:08 | 0 | 16,440 |
25.06.25 08:10:09 | 0 | 16,450 |
24.06.25 19:30:07 | 0 | 16,380 |
24.06.25 16:30:07 | 0 | 16,430 |
24.06.25 12:30:06 | 0 | 16,370 |
24.06.25 09:30:07 | 0 | 16,290 |
24.06.25 08:10:08 | 0 | 16,390 |
23.06.25 19:30:17 | 0 | 16,060 |
23.06.25 16:30:17 | 0 | 16,170 |
23.06.25 12:30:13 | 0 | 16,250 |
23.06.25 09:30:09 | 0 | 16,200 |
23.06.25 08:10:09 | 0 | 16,120 |
20.06.25 19:30:11 | 0 | 16,120 |
20.06.25 16:30:29 | 0 | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 12:30:09 | 0 | 16,260 |
20.06.25 09:30:11 | 0 | 16,410 |
20.06.25 08:10:10 | 0 | 16,360 |
19.06.25 19:30:10 | 0 | 16,180 |
19.06.25 16:30:23 | 0 | 16,370 |
19.06.25 12:30:17 | 0 | 16,390 |
19.06.25 09:30:17 | 0 | 16,260 |
19.06.25 08:10:09 | 0 | 16,260 |
18.06.25 19:30:27 | 0 | 16,330 |
18.06.25 16:30:29 | 0 | 16,380 |
18.06.25 12:30:14 | 0 | 16,250 |
18.06.25 09:30:13 | 0 | 16,230 |
18.06.25 08:10:08 | 0 | 16,490 |
17.06.25 19:30:07 | 0 | 16,440 |
17.06.25 16:30:17 | 0 | 16,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login