SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:40 | - | 13,360 |
| 19:42:40 | - | 13,360 |
| 19:39:39 | - | 13,360 |
| 19:36:38 | - | 13,360 |
| 19:36:09 | - | 13,350 |
| 19:34:56 | - | 13,360 |
| 19:31:55 | - | 13,360 |
| 19:28:55 | - | 13,360 |
| 19:28:43 | - | 13,370 |
| 19:27:54 | - | 13,360 |
| 19:24:53 | - | 13,360 |
| 19:23:19 | - | 13,370 |
| 19:21:21 | - | 13,360 |
| 19:21:07 | - | 13,370 |
| 19:18:06 | - | 13,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:56 | - | 13,360 |
| 19:16:41 | - | 13,370 |
| 19:16:10 | - | 13,360 |
| 19:15:28 | - | 13,370 |
| 19:15:15 | - | 13,360 |
| 19:12:15 | - | 13,360 |
| 19:09:14 | - | 13,360 |
| 19:06:13 | - | 13,360 |
| 19:04:14 | - | 13,370 |
| 19:01:13 | - | 13,370 |
| 18:58:13 | - | 13,370 |
| 18:58:11 | - | 13,380 |
| 18:58:10 | - | 13,370 |
| 18:58:09 | - | 13,380 |
| 18:55:35 | - | 13,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:34 | - | 13,370 |
| 18:49:34 | - | 13,370 |
| 18:49:08 | - | 13,360 |
| 18:48:43 | - | 13,370 |
| 18:47:46 | - | 13,360 |
| 18:47:19 | - | 13,370 |
| 18:45:17 | - | 13,360 |
| 18:44:04 | - | 13,370 |
| 18:43:28 | - | 13,360 |
| 18:42:27 | - | 13,370 |
| 18:39:26 | - | 13,370 |
| 18:36:25 | - | 13,370 |
| 18:36:04 | - | 13,360 |
| 18:36:01 | - | 13,370 |
| 18:36:00 | - | 13,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login