Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIG GROUP AG NA SF-,01

WKN A2N5NU | ISIN CH0435377954 | Aktie

Factsheet

20.11.24 11:32:33 RT

Bid: 19,170 EUR | Ask: 19,230 EUR

19,170 EUR +1,00 % (+0,190)

Zeit	Vol. Stk.	Kurs
11:32:33	-	19,170
11:32:32	-	19,170
11:32:29	-	19,160
11:30:11	-	19,140
11:29:56	-	19,140
11:29:33	-	19,150
11:29:32	-	19,140
11:29:32	-	19,160
11:29:31	-	19,160
11:29:31	-	19,160
11:29:25	-	19,160
11:27:43	-	19,160
11:25:48	-	19,160
11:25:23	-	19,170
11:25:21	-	19,160

Zeit	Vol. Stk.	Kurs
11:24:16	-	19,160
11:23:01	-	19,150
11:22:48	-	19,140
11:22:31	-	19,130
11:22:26	-	19,120
11:22:10	-	19,090
11:22:02	-	19,090
11:22:01	-	19,090
11:21:57	-	19,090
11:21:16	-	19,100
11:19:36	-	19,100
11:16:56	-	19,120
11:13:56	-	19,120
11:13:39	-	19,110
11:10:39	-	19,110

Zeit	Vol. Stk.	Kurs
11:10:29	-	19,100
11:10:28	-	19,100
11:10:27	-	19,100
11:10:26	-	19,100
11:10:23	-	19,100
11:09:47	-	19,090
11:06:47	-	19,090
11:06:45	-	19,090
11:06:36	-	19,100
11:06:30	-	19,080
11:06:29	-	19,090
11:06:29	-	19,080
11:06:28	-	19,070
11:06:26	-	19,070
11:06:25	-	19,070

1
2
3
4
5