SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:06 | 1 | 18,480 |
27.09.24 15:23:06 | 1 | 18,480 |
27.09.24 15:23:06 | 210 | 18,480 |
27.09.24 15:23:06 | 211 | 18,480 |
27.09.24 15:23:06 | 211 | 18,480 |
27.09.24 15:20:07 | 132 | 18,490 |
27.09.24 15:18:42 | 185 | 18,500 |
27.09.24 15:18:42 | 164 | 18,500 |
27.09.24 15:17:44 | 168 | 18,500 |
27.09.24 15:17:44 | 157 | 18,500 |
27.09.24 15:17:44 | 180 | 18,500 |
27.09.24 15:17:44 | 188 | 18,500 |
27.09.24 15:17:44 | 176 | 18,510 |
27.09.24 15:17:44 | 185 | 18,510 |
27.09.24 15:17:44 | 232 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:44 | 518 | 18,520 |
27.09.24 15:16:16 | 22 | 18,520 |
27.09.24 15:16:09 | 281 | 18,530 |
27.09.24 15:16:09 | 173 | 18,530 |
27.09.24 15:16:09 | 166 | 18,530 |
27.09.24 15:15:05 | 289 | 18,540 |
27.09.24 15:13:25 | 349 | 18,550 |
27.09.24 15:13:25 | 10 | 18,550 |
27.09.24 15:11:39 | 323 | 18,550 |
27.09.24 15:10:52 | 299 | 18,550 |
27.09.24 15:10:35 | 375 | 18,560 |
27.09.24 15:10:35 | 191 | 18,560 |
27.09.24 15:10:35 | 2,31 Tsd. | 18,560 |
27.09.24 15:10:35 | 191 | 18,560 |
27.09.24 15:10:35 | 500 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:35 | 1,81 Tsd. | 18,560 |
27.09.24 15:10:35 | 2,50 Tsd. | 18,560 |
27.09.24 15:10:35 | 2,45 Tsd. | 18,560 |
27.09.24 15:08:47 | 278 | 18,550 |
27.09.24 15:08:25 | 58 | 18,550 |
27.09.24 15:08:25 | 91 | 18,550 |
27.09.24 15:08:25 | 51 | 18,550 |
27.09.24 15:08:25 | 695 | 18,550 |
27.09.24 15:08:25 | 496 | 18,550 |
27.09.24 15:08:25 | 624 | 18,550 |
27.09.24 15:08:25 | 192 | 18,550 |
27.09.24 15:08:25 | 173 | 18,550 |
27.09.24 15:08:25 | 620 | 18,550 |
27.09.24 15:07:27 | 20 | 18,560 |
27.09.24 15:05:51 | 32 | 18,560 |