SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:52 | 250 | 18,520 |
27.09.24 14:10:50 | 486 | 18,510 |
27.09.24 14:10:50 | 771 | 18,510 |
27.09.24 14:09:02 | 40 | 18,510 |
27.09.24 14:08:20 | 728 | 18,510 |
27.09.24 14:07:56 | 605 | 18,510 |
27.09.24 14:07:56 | 105 | 18,510 |
27.09.24 14:07:56 | 290 | 18,510 |
27.09.24 14:07:56 | 976 | 18,500 |
27.09.24 14:07:56 | 2,00 Tsd. | 18,500 |
27.09.24 14:07:56 | 1,00 Tsd. | 18,500 |
27.09.24 14:07:56 | 1,16 Tsd. | 18,500 |
27.09.24 14:06:42 | 43 | 18,500 |
27.09.24 14:04:50 | 360 | 18,480 |
27.09.24 14:03:12 | 500 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:35 | 204 | 18,490 |
27.09.24 14:00:26 | 338 | 18,480 |
27.09.24 14:00:26 | 490 | 18,480 |
27.09.24 14:00:26 | 380 | 18,480 |
27.09.24 14:00:26 | 430 | 18,480 |
27.09.24 14:00:19 | 475 | 18,460 |
27.09.24 14:00:19 | 170 | 18,460 |
27.09.24 14:00:19 | 291 | 18,470 |
27.09.24 14:00:19 | 181 | 18,470 |
27.09.24 14:00:19 | 175 | 18,470 |
27.09.24 14:00:19 | 296 | 18,470 |
27.09.24 14:00:19 | 187 | 18,470 |
27.09.24 14:00:19 | 645 | 18,470 |
27.09.24 14:00:19 | 5 | 18,470 |
27.09.24 14:00:19 | 750 | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:19 | 196 | 18,460 |
27.09.24 13:59:09 | 496 | 18,470 |
27.09.24 13:59:09 | 79 | 18,470 |
27.09.24 13:59:09 | 113 | 18,470 |
27.09.24 13:59:09 | 191 | 18,470 |
27.09.24 13:59:09 | 1,30 Tsd. | 18,470 |
27.09.24 13:55:11 | 22 | 18,470 |
27.09.24 13:55:11 | 178 | 18,470 |
27.09.24 13:54:50 | 660 | 18,460 |
27.09.24 13:54:41 | 300 | 18,460 |
27.09.24 13:54:41 | 139 | 18,460 |
27.09.24 13:54:41 | 460 | 18,460 |
27.09.24 13:54:41 | 14 | 18,460 |
27.09.24 13:54:41 | 162 | 18,450 |
27.09.24 13:54:06 | 636 | 18,440 |