SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:03:11 | 30 | 17,450 |
23.12.24 12:02:40 | 356 | 17,460 |
23.12.24 12:01:40 | 320 | 17,470 |
23.12.24 12:01:29 | 324 | 17,480 |
23.12.24 12:01:29 | 260 | 17,480 |
23.12.24 12:01:29 | 171 | 17,480 |
23.12.24 12:01:29 | 1,52 Tsd. | 17,500 |
23.12.24 12:01:29 | 685 | 17,490 |
23.12.24 12:01:29 | 366 | 17,490 |
23.12.24 12:01:29 | 37 | 17,490 |
23.12.24 12:01:29 | 503 | 17,490 |
23.12.24 12:01:29 | 304 | 17,490 |
23.12.24 12:01:29 | 340 | 17,490 |
23.12.24 12:01:29 | 314 | 17,490 |
23.12.24 12:01:29 | 752 | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:01:29 | 567 | 17,490 |
23.12.24 12:01:29 | 440 | 17,490 |
23.12.24 12:01:29 | 171 | 17,490 |
23.12.24 12:00:09 | 7 | 17,490 |
23.12.24 12:00:09 | 100 | 17,490 |
23.12.24 11:59:21 | 230 | 17,480 |
23.12.24 11:59:21 | 325 | 17,480 |
23.12.24 11:58:54 | 10 | 17,490 |
23.12.24 11:53:40 | 55 | 17,480 |
23.12.24 11:53:40 | 65 | 17,480 |
23.12.24 11:53:40 | 431 | 17,480 |
23.12.24 11:50:08 | 63 | 17,480 |
23.12.24 11:50:08 | 34 | 17,480 |
23.12.24 11:49:26 | 10 | 17,490 |
23.12.24 11:48:08 | 2,21 Tsd. | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:48:08 | 137 | 17,500 |
23.12.24 11:48:08 | 189 | 17,500 |
23.12.24 11:47:57 | 16 | 17,490 |
23.12.24 11:47:57 | 108 | 17,490 |
23.12.24 11:46:11 | 7 | 17,490 |
23.12.24 11:46:11 | 285 | 17,490 |
23.12.24 11:46:11 | 48 | 17,490 |
23.12.24 11:44:07 | 65 | 17,500 |
23.12.24 11:44:07 | 579 | 17,500 |
23.12.24 11:44:07 | 288 | 17,500 |
23.12.24 11:44:07 | 343 | 17,500 |
23.12.24 11:44:07 | 169 | 17,500 |
23.12.24 11:44:07 | 555 | 17,500 |
23.12.24 11:31:54 | 203 | 17,510 |
23.12.24 11:31:54 | 347 | 17,510 |