SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:35 | 13 | 16,680 |
11.06.25 14:04:35 | 490 | 16,680 |
11.06.25 14:04:35 | 490 | 16,680 |
11.06.25 14:04:31 | 90 | 16,690 |
11.06.25 14:04:31 | 33 | 16,690 |
11.06.25 14:04:31 | 17 | 16,690 |
11.06.25 14:04:17 | 653 | 16,690 |
11.06.25 14:04:10 | 8 | 16,690 |
11.06.25 14:04:09 | 58 | 16,690 |
11.06.25 14:00:02 | 134 | 16,690 |
11.06.25 13:58:16 | 22 | 16,690 |
11.06.25 13:58:16 | 36 | 16,690 |
11.06.25 13:56:55 | 345 | 16,680 |
11.06.25 13:54:49 | 151 | 16,660 |
11.06.25 13:54:03 | 737 | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:53:57 | 647 | 16,650 |
11.06.25 13:53:57 | 271 | 16,650 |
11.06.25 13:53:57 | 59 | 16,650 |
11.06.25 13:53:57 | 159 | 16,650 |
11.06.25 13:53:45 | 264 | 16,660 |
11.06.25 13:53:45 | 440 | 16,660 |
11.06.25 13:53:45 | 440 | 16,660 |
11.06.25 13:53:45 | 241 | 16,660 |
11.06.25 13:53:45 | 647 | 16,660 |
11.06.25 13:53:45 | 888 | 16,660 |
11.06.25 13:53:45 | 41 | 16,660 |
11.06.25 13:53:41 | 888 | 16,660 |
11.06.25 13:53:41 | 240 | 16,660 |
11.06.25 13:53:41 | 54 | 16,660 |
11.06.25 13:53:41 | 21 | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:53:37 | 86 | 16,680 |
11.06.25 13:53:37 | 47 | 16,680 |
11.06.25 13:52:21 | 28 | 16,680 |
11.06.25 13:52:21 | 8 | 16,680 |
11.06.25 13:52:21 | 79 | 16,680 |
11.06.25 13:49:51 | 21 | 16,680 |
11.06.25 13:49:51 | 20 | 16,680 |
11.06.25 13:45:28 | 300 | 16,700 |
11.06.25 13:45:28 | 185 | 16,700 |
11.06.25 13:45:28 | 1 | 16,700 |
11.06.25 13:45:28 | 304 | 16,700 |
11.06.25 13:43:54 | 8 | 16,710 |
11.06.25 13:43:54 | 51 | 16,710 |
11.06.25 13:43:54 | 321 | 16,710 |
11.06.25 13:43:54 | 57 | 16,710 |