SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:31:35 | 1,22 Tsd. | 16,610 |
05.06.25 17:31:35 | 1,55 Tsd. | 16,610 |
05.06.25 17:31:35 | 7,60 Tsd. | 16,610 |
05.06.25 17:31:35 | 9,80 Tsd. | 16,610 |
05.06.25 17:31:35 | 8,00 Tsd. | 16,610 |
05.06.25 17:31:35 | 443 | 16,610 |
05.06.25 17:31:35 | 46 | 16,610 |
05.06.25 17:31:35 | 981 | 16,610 |
05.06.25 17:31:35 | 22 | 16,610 |
05.06.25 17:31:35 | 1,48 Tsd. | 16,610 |
05.06.25 17:31:35 | 1,49 Tsd. | 16,610 |
05.06.25 17:31:35 | 1 | 16,610 |
05.06.25 17:31:35 | 13 | 16,610 |
05.06.25 17:31:35 | 14 | 16,610 |
05.06.25 17:31:35 | 28 | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:31:35 | 31 | 16,610 |
05.06.25 17:31:35 | 50 | 16,610 |
05.06.25 17:31:35 | 61 | 16,610 |
05.06.25 17:31:35 | 62 | 16,610 |
05.06.25 17:31:35 | 220 | 16,610 |
05.06.25 17:31:35 | 716 | 16,610 |
05.06.25 17:31:35 | 4,71 Tsd. | 16,610 |
05.06.25 17:31:35 | 57 | 16,610 |
05.06.25 17:31:35 | 477 | 16,610 |
05.06.25 17:31:35 | 114 | 16,610 |
05.06.25 17:31:35 | 1 | 16,610 |
05.06.25 17:31:35 | 164 | 16,610 |
05.06.25 17:31:35 | 2,72 Tsd. | 16,610 |
05.06.25 17:31:35 | 1,47 Tsd. | 16,610 |
05.06.25 17:31:35 | 168 | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:31:35 | 662 | 16,610 |
05.06.25 17:31:35 | 599 | 16,610 |
05.06.25 17:31:35 | 555 | 16,610 |
05.06.25 17:31:35 | 1,02 Tsd. | 16,610 |
05.06.25 17:31:35 | 754 | 16,610 |
05.06.25 17:31:35 | 2,78 Tsd. | 16,610 |
05.06.25 17:31:35 | 799 | 16,610 |
05.06.25 17:31:35 | 1,31 Tsd. | 16,610 |
05.06.25 17:31:35 | 873 | 16,610 |
05.06.25 17:31:35 | 342 | 16,610 |
05.06.25 17:31:35 | 794 | 16,610 |
05.06.25 17:31:35 | 14 | 16,610 |
05.06.25 17:31:35 | 1,09 Tsd. | 16,610 |
05.06.25 17:31:35 | 2,61 Tsd. | 16,610 |
05.06.25 17:31:35 | 4,38 Tsd. | 16,610 |