SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:12 | 4 | 18,570 |
27.09.24 15:45:18 | 243 | 18,570 |
27.09.24 15:45:18 | 44 | 18,570 |
27.09.24 15:43:50 | 192 | 18,570 |
27.09.24 15:43:50 | 695 | 18,570 |
27.09.24 15:43:50 | 800 | 18,570 |
27.09.24 15:42:39 | 105 | 18,570 |
27.09.24 15:42:39 | 1,84 Tsd. | 18,570 |
27.09.24 15:42:39 | 432 | 18,570 |
27.09.24 15:42:39 | 496 | 18,570 |
27.09.24 15:39:10 | 642 | 18,560 |
27.09.24 15:37:54 | 82 | 18,560 |
27.09.24 15:37:53 | 150 | 18,560 |
27.09.24 15:37:51 | 301 | 18,550 |
27.09.24 15:37:51 | 496 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:51 | 33 | 18,550 |
27.09.24 15:37:51 | 695 | 18,550 |
27.09.24 15:37:51 | 569 | 18,550 |
27.09.24 15:37:51 | 33 | 18,550 |
27.09.24 15:35:52 | 53 | 18,530 |
27.09.24 15:33:51 | 13 | 18,530 |
27.09.24 15:33:51 | 154 | 18,530 |
27.09.24 15:33:49 | 184 | 18,520 |
27.09.24 15:33:49 | 192 | 18,520 |
27.09.24 15:33:49 | 236 | 18,520 |
27.09.24 15:33:49 | 1,16 Tsd. | 18,520 |
27.09.24 15:33:49 | 574 | 18,520 |
27.09.24 15:33:49 | 488 | 18,510 |
27.09.24 15:31:59 | 398 | 18,510 |
27.09.24 15:28:11 | 695 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:11 | 466 | 18,520 |
27.09.24 15:28:11 | 187 | 18,520 |
27.09.24 15:28:11 | 177 | 18,520 |
27.09.24 15:28:11 | 170 | 18,520 |
27.09.24 15:27:58 | 19 | 18,510 |
27.09.24 15:27:58 | 168 | 18,510 |
27.09.24 15:25:56 | 211 | 18,500 |
27.09.24 15:25:56 | 564 | 18,500 |
27.09.24 15:25:56 | 420 | 18,500 |
27.09.24 15:25:41 | 300 | 18,510 |
27.09.24 15:25:41 | 300 | 18,510 |
27.09.24 15:25:41 | 115 | 18,510 |
27.09.24 15:24:37 | 53 | 18,500 |
27.09.24 15:24:37 | 581 | 18,500 |
27.09.24 15:23:06 | 1 | 18,480 |