SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:09:19 | 215 | 17,500 |
23.12.24 15:08:01 | 115 | 17,510 |
23.12.24 15:08:01 | 260 | 17,510 |
23.12.24 15:07:29 | 331 | 17,510 |
23.12.24 15:07:29 | 195 | 17,510 |
23.12.24 15:06:38 | 577 | 17,510 |
23.12.24 15:06:38 | 307 | 17,510 |
23.12.24 15:06:38 | 329 | 17,510 |
23.12.24 15:06:38 | 38 | 17,510 |
23.12.24 15:06:38 | 160 | 17,510 |
23.12.24 15:06:38 | 1 | 17,510 |
23.12.24 15:00:58 | 220 | 17,480 |
23.12.24 15:00:03 | 133 | 17,490 |
23.12.24 15:00:01 | 186 | 17,490 |
23.12.24 15:00:01 | 105 | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:00:01 | 3 | 17,490 |
23.12.24 15:00:01 | 10 | 17,490 |
23.12.24 15:00:01 | 576 | 17,490 |
23.12.24 14:55:23 | 161 | 17,490 |
23.12.24 14:55:04 | 116 | 17,490 |
23.12.24 14:55:04 | 201 | 17,490 |
23.12.24 14:55:04 | 511 | 17,490 |
23.12.24 14:55:04 | 19 | 17,490 |
23.12.24 14:54:56 | 414 | 17,480 |
23.12.24 14:54:56 | 912 | 17,480 |
23.12.24 14:54:56 | 95 | 17,480 |
23.12.24 14:49:15 | 138 | 17,500 |
23.12.24 14:49:15 | 149 | 17,500 |
23.12.24 14:47:49 | 300 | 17,480 |
23.12.24 14:46:47 | 56 | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:46:43 | 33 | 17,480 |
23.12.24 14:46:43 | 369 | 17,480 |
23.12.24 14:46:43 | 192 | 17,480 |
23.12.24 14:46:37 | 180 | 17,500 |
23.12.24 14:46:10 | 38 | 17,500 |
23.12.24 14:46:06 | 292 | 17,490 |
23.12.24 14:45:57 | 515 | 17,480 |
23.12.24 14:45:57 | 67 | 17,480 |
23.12.24 14:45:29 | 105 | 17,490 |
23.12.24 14:42:24 | 23 | 17,490 |
23.12.24 14:42:05 | 14 | 17,490 |
23.12.24 14:42:02 | 148 | 17,490 |
23.12.24 14:42:02 | 15 | 17,490 |
23.12.24 14:24:54 | 351 | 17,480 |
23.12.24 14:24:54 | 164 | 17,480 |