SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:04:32 | 58 | 16,660 |
06.06.25 11:00:24 | 177 | 16,650 |
06.06.25 11:00:00 | 59 | 16,640 |
06.06.25 10:59:30 | 59 | 16,630 |
06.06.25 10:58:38 | 366 | 16,630 |
06.06.25 10:58:09 | 621 | 16,620 |
06.06.25 10:58:09 | 112 | 16,620 |
06.06.25 10:58:04 | 185 | 16,600 |
06.06.25 10:58:04 | 54 | 16,600 |
06.06.25 10:55:06 | 53 | 16,600 |
06.06.25 10:55:06 | 170 | 16,600 |
06.06.25 10:55:05 | 170 | 16,590 |
06.06.25 10:55:05 | 63 | 16,590 |
06.06.25 10:55:05 | 182 | 16,590 |
06.06.25 10:55:05 | 272 | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:53:54 | 60 | 16,600 |
06.06.25 10:53:54 | 34 | 16,600 |
06.06.25 10:53:54 | 120 | 16,600 |
06.06.25 10:52:06 | 333 | 16,580 |
06.06.25 10:52:06 | 453 | 16,580 |
06.06.25 10:52:06 | 729 | 16,590 |
06.06.25 10:52:06 | 621 | 16,590 |
06.06.25 10:52:06 | 378 | 16,590 |
06.06.25 10:52:06 | 61 | 16,590 |
06.06.25 10:51:32 | 37 | 16,610 |
06.06.25 10:51:32 | 135 | 16,610 |
06.06.25 10:51:09 | 84 | 16,610 |
06.06.25 10:51:09 | 56 | 16,610 |
06.06.25 10:50:26 | 304 | 16,610 |
06.06.25 10:50:21 | 264 | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:50:21 | 4 | 16,600 |
06.06.25 10:50:19 | 281 | 16,600 |
06.06.25 10:50:19 | 29 | 16,600 |
06.06.25 10:50:18 | 585 | 16,590 |
06.06.25 10:50:18 | 376 | 16,600 |
06.06.25 10:50:18 | 177 | 16,600 |
06.06.25 10:50:18 | 234 | 16,600 |
06.06.25 10:50:18 | 1,39 Tsd. | 16,600 |
06.06.25 10:50:18 | 359 | 16,600 |
06.06.25 10:45:59 | 40 | 16,600 |
06.06.25 10:30:04 | 165 | 16,600 |
06.06.25 10:30:04 | 202 | 16,600 |
06.06.25 10:26:21 | 323 | 16,580 |
06.06.25 10:26:21 | 378 | 16,580 |
06.06.25 10:26:20 | 510 | 16,570 |