SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:31 | 695 | 18,610 |
27.09.24 16:16:31 | 552 | 18,610 |
27.09.24 16:15:43 | 170 | 18,600 |
27.09.24 16:15:43 | 187 | 18,600 |
27.09.24 16:15:43 | 239 | 18,600 |
27.09.24 16:15:43 | 533 | 18,600 |
27.09.24 16:15:43 | 128 | 18,600 |
27.09.24 16:14:07 | 77 | 18,590 |
27.09.24 16:14:07 | 161 | 18,590 |
27.09.24 16:12:54 | 91 | 18,590 |
27.09.24 16:12:15 | 194 | 18,600 |
27.09.24 16:12:15 | 606 | 18,600 |
27.09.24 16:12:03 | 32 | 18,600 |
27.09.24 16:09:26 | 447 | 18,590 |
27.09.24 16:09:23 | 550 | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:01 | 687 | 18,570 |
27.09.24 16:05:51 | 202 | 18,570 |
27.09.24 16:05:51 | 221 | 18,570 |
27.09.24 16:05:51 | 952 | 18,570 |
27.09.24 16:04:16 | 544 | 18,590 |
27.09.24 16:01:42 | 424 | 18,580 |
27.09.24 16:01:42 | 225 | 18,570 |
27.09.24 16:01:42 | 56 | 18,570 |
27.09.24 16:01:42 | 34 | 18,570 |
27.09.24 16:01:42 | 127 | 18,570 |
27.09.24 16:00:22 | 3 | 18,570 |
27.09.24 15:59:58 | 1,31 Tsd. | 18,570 |
27.09.24 15:59:58 | 204 | 18,570 |
27.09.24 15:59:58 | 396 | 18,570 |
27.09.24 15:59:58 | 496 | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:54 | 328 | 18,580 |
27.09.24 15:59:54 | 313 | 18,580 |
27.09.24 15:59:51 | 100 | 18,590 |
27.09.24 15:59:51 | 238 | 18,590 |
27.09.24 15:59:51 | 54 | 18,590 |
27.09.24 15:59:51 | 496 | 18,590 |
27.09.24 15:59:51 | 600 | 18,590 |
27.09.24 15:59:51 | 450 | 18,590 |
27.09.24 15:59:49 | 496 | 18,600 |
27.09.24 15:59:49 | 199 | 18,600 |
27.09.24 15:59:49 | 401 | 18,600 |
27.09.24 15:59:49 | 547 | 18,600 |
27.09.24 15:58:42 | 88 | 18,590 |
27.09.24 15:56:27 | 3,47 Tsd. | 18,580 |
27.09.24 15:56:27 | 229 | 18,580 |