SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:37:55 | 1,05 Tsd. | 16,350 |
12.06.25 14:37:55 | 213 | 16,350 |
12.06.25 14:37:55 | 440 | 16,350 |
12.06.25 14:37:55 | 252 | 16,350 |
12.06.25 14:37:55 | 46 | 16,350 |
12.06.25 14:36:59 | 6 | 16,360 |
12.06.25 14:36:35 | 8 | 16,350 |
12.06.25 14:36:35 | 48 | 16,350 |
12.06.25 14:36:35 | 326 | 16,350 |
12.06.25 14:36:35 | 26 | 16,350 |
12.06.25 14:35:00 | 325 | 16,340 |
12.06.25 14:35:00 | 379 | 16,340 |
12.06.25 14:35:00 | 253 | 16,340 |
12.06.25 14:35:00 | 508 | 16,340 |
12.06.25 14:35:00 | 789 | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:35:00 | 469 | 16,340 |
12.06.25 14:35:00 | 208 | 16,340 |
12.06.25 14:35:00 | 205 | 16,330 |
12.06.25 14:35:00 | 789 | 16,330 |
12.06.25 14:35:00 | 59 | 16,330 |
12.06.25 14:35:00 | 410 | 16,330 |
12.06.25 14:35:00 | 253 | 16,330 |
12.06.25 14:35:00 | 216 | 16,330 |
12.06.25 14:32:03 | 211 | 16,300 |
12.06.25 14:32:03 | 680 | 16,290 |
12.06.25 14:32:03 | 61 | 16,290 |
12.06.25 14:32:03 | 128 | 16,290 |
12.06.25 14:32:03 | 199 | 16,290 |
12.06.25 14:32:03 | 19 | 16,290 |
12.06.25 14:32:03 | 28 | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:30:30 | 121 | 16,310 |
12.06.25 14:30:10 | 58 | 16,300 |
12.06.25 14:30:10 | 120 | 16,300 |
12.06.25 14:30:10 | 8 | 16,300 |
12.06.25 14:30:10 | 45 | 16,300 |
12.06.25 14:29:52 | 22 | 16,300 |
12.06.25 14:29:38 | 211 | 16,290 |
12.06.25 14:29:38 | 318 | 16,290 |
12.06.25 14:29:38 | 28 | 16,290 |
12.06.25 14:29:38 | 6 | 16,290 |
12.06.25 14:29:38 | 171 | 16,300 |
12.06.25 14:29:34 | 5 | 16,290 |
12.06.25 14:29:34 | 70 | 16,290 |
12.06.25 14:29:32 | 211 | 16,290 |
12.06.25 14:29:32 | 211 | 16,290 |