SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:29 | 119 | 17,490 |
14:01:20 | 100 | 17,510 |
14:00:22 | 166 | 17,500 |
14:00:22 | 163 | 17,500 |
14:00:22 | 299 | 17,500 |
13:58:03 | 585 | 17,490 |
13:58:03 | 3 | 17,490 |
13:58:03 | 503 | 17,490 |
13:58:03 | 297 | 17,490 |
13:58:03 | 314 | 17,490 |
13:58:03 | 336 | 17,490 |
13:57:42 | 8 | 17,490 |
13:57:42 | 401 | 17,490 |
13:57:42 | 5 | 17,490 |
13:57:42 | 167 | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:56 | 75 | 17,480 |
13:50:50 | 327 | 17,490 |
13:50:50 | 15 | 17,510 |
13:48:39 | 162 | 17,510 |
13:42:36 | 298 | 17,500 |
13:42:36 | 386 | 17,500 |
13:40:59 | 570 | 17,520 |
13:40:54 | 339 | 17,500 |
13:40:54 | 36 | 17,500 |
13:40:54 | 39 | 17,500 |
13:40:25 | 344 | 17,510 |
13:39:47 | 165 | 17,530 |
13:39:14 | 341 | 17,520 |
13:39:14 | 372 | 17,520 |
13:39:14 | 5 | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:26 | 5 | 17,520 |
13:37:26 | 7 | 17,520 |
13:37:16 | 326 | 17,510 |
13:37:16 | 18 | 17,510 |
13:37:13 | 6 | 17,510 |
13:32:36 | 3 | 17,520 |
13:32:36 | 5 | 17,520 |
13:32:36 | 41 | 17,520 |
13:32:33 | 1,60 Tsd. | 17,500 |
13:32:33 | 161 | 17,500 |
13:32:33 | 510 | 17,500 |
13:32:33 | 4,25 Tsd. | 17,500 |
13:32:33 | 752 | 17,500 |
13:32:33 | 684 | 17,500 |
13:32:33 | 303 | 17,500 |