SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 657 | 18,510 |
27.09.24 17:30:43 | 569 | 18,510 |
27.09.24 17:30:43 | 585 | 18,510 |
27.09.24 17:30:43 | 1,82 Tsd. | 18,510 |
27.09.24 17:30:43 | 114 | 18,510 |
27.09.24 17:30:43 | 512 | 18,510 |
27.09.24 17:30:43 | 3,92 Tsd. | 18,510 |
27.09.24 17:30:43 | 1,58 Tsd. | 18,510 |
27.09.24 17:30:43 | 257 | 18,510 |
27.09.24 17:30:43 | 4,31 Tsd. | 18,510 |
27.09.24 17:30:43 | 3,29 Tsd. | 18,510 |
27.09.24 17:30:43 | 15 | 18,510 |
27.09.24 17:30:43 | 69 | 18,510 |
27.09.24 17:30:43 | 2,05 Tsd. | 18,510 |
27.09.24 17:30:43 | 8 | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 2,71 Tsd. | 18,510 |
27.09.24 17:30:43 | 3,79 Tsd. | 18,510 |
27.09.24 17:30:43 | 625 | 18,510 |
27.09.24 17:30:43 | 1,60 Tsd. | 18,510 |
27.09.24 17:30:43 | 2,29 Tsd. | 18,510 |
27.09.24 17:30:43 | 3,69 Tsd. | 18,510 |
27.09.24 17:30:43 | 68 | 18,510 |
27.09.24 17:30:43 | 726 | 18,510 |
27.09.24 17:30:43 | 114 | 18,510 |
27.09.24 17:30:43 | 5,80 Tsd. | 18,510 |
27.09.24 17:30:43 | 11 | 18,510 |
27.09.24 17:30:43 | 174 | 18,510 |
27.09.24 17:30:43 | 120 | 18,510 |
27.09.24 17:30:43 | 121 | 18,510 |
27.09.24 17:30:43 | 288 | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 1,26 Tsd. | 18,510 |
27.09.24 17:30:43 | 69 | 18,510 |
27.09.24 17:30:43 | 114 | 18,510 |
27.09.24 17:30:43 | 71 | 18,510 |
27.09.24 17:30:43 | 859 | 18,510 |
27.09.24 17:30:43 | 86 | 18,510 |
27.09.24 17:30:43 | 369 | 18,510 |
27.09.24 17:30:43 | 121 | 18,510 |
27.09.24 17:30:43 | 2,65 Tsd. | 18,510 |
27.09.24 17:30:43 | 2,99 Tsd. | 18,510 |
27.09.24 17:30:43 | 69 | 18,510 |
27.09.24 17:30:43 | 768 | 18,510 |
27.09.24 17:30:43 | 1,16 Tsd. | 18,510 |
27.09.24 17:30:43 | 4,07 Tsd. | 18,510 |
27.09.24 17:30:43 | 676 | 18,510 |