SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:03 | 0 | 15,760 |
10:58:08 | 0 | 15,900 |
10:00:02 | 0 | 15,900 |
09:52:10 | 0 | 15,820 |
09:18:02 | 0 | 15,850 |
08:29:36 | 0 | 16,090 |
27.06.25 18:55:08 | 0 | 16,090 |
27.06.25 17:45:14 | 0 | 16,090 |
27.06.25 17:15:21 | 0 | 16,030 |
27.06.25 16:39:03 | 0 | 15,990 |
27.06.25 15:42:07 | 0 | 16,000 |
27.06.25 14:12:03 | 0 | 16,090 |
27.06.25 13:32:03 | 0 | 16,040 |
27.06.25 12:42:03 | 0 | 16,060 |
27.06.25 11:50:02 | 0 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 10:58:08 | 0 | 16,250 |
27.06.25 10:00:02 | 0 | 16,200 |
27.06.25 09:52:09 | 0 | 16,180 |
27.06.25 09:18:02 | 0 | 16,050 |
27.06.25 08:07:20 | 0 | 15,940 |
26.06.25 18:55:07 | 0 | 15,940 |
26.06.25 17:45:14 | 0 | 15,940 |
26.06.25 17:15:21 | 0 | 15,900 |
26.06.25 16:39:03 | 0 | 15,870 |
26.06.25 15:42:08 | 0 | 15,940 |
26.06.25 14:12:03 | 0 | 16,070 |
26.06.25 13:32:03 | 0 | 16,140 |
26.06.25 12:42:03 | 0 | 16,080 |
26.06.25 11:50:03 | 0 | 16,040 |
26.06.25 10:58:08 | 0 | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 10:00:02 | 0 | 16,030 |
26.06.25 09:52:11 | 0 | 16,040 |
26.06.25 09:18:02 | 0 | 16,100 |
26.06.25 08:09:57 | 0 | 16,030 |
25.06.25 18:55:09 | 0 | 16,070 |
25.06.25 17:45:14 | 0 | 16,070 |
25.06.25 17:15:21 | 0 | 16,090 |
25.06.25 16:39:03 | 0 | 16,140 |
25.06.25 15:42:08 | 0 | 16,190 |
25.06.25 14:12:03 | 0 | 16,310 |
25.06.25 13:32:02 | 0 | 16,320 |
25.06.25 12:42:03 | 0 | 16,390 |
25.06.25 11:50:03 | 0 | 16,410 |
25.06.25 10:58:07 | 0 | 16,410 |
25.06.25 10:00:02 | 0 | 16,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login