SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:15 | 0 | 9,680 |
| 17:15:21 | 0 | 9,735 |
| 16:39:03 | 0 | 9,720 |
| 15:42:07 | 0 | 9,635 |
| 14:12:02 | 0 | 9,650 |
| 13:32:03 | 0 | 9,605 |
| 12:42:03 | 0 | 9,575 |
| 11:50:03 | 0 | 9,560 |
| 10:58:07 | 0 | 9,520 |
| 10:00:03 | 0 | 9,520 |
| 09:52:13 | 0 | 9,540 |
| 09:18:02 | 0 | 9,570 |
| 08:57:33 | 0 | 9,470 |
| 24.10.25 18:55:08 | 0 | 9,480 |
| 24.10.25 17:45:14 | 0 | 9,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:15:22 | 0 | 9,480 |
| 24.10.25 16:39:03 | 0 | 9,445 |
| 24.10.25 15:42:08 | 0 | 9,380 |
| 24.10.25 14:12:02 | 0 | 9,275 |
| 24.10.25 13:32:02 | 0 | 9,330 |
| 24.10.25 12:42:03 | 0 | 9,345 |
| 24.10.25 11:50:03 | 0 | 9,345 |
| 24.10.25 10:58:07 | 0 | 9,375 |
| 24.10.25 10:00:02 | 0 | 9,380 |
| 24.10.25 09:52:13 | 0 | 9,370 |
| 24.10.25 09:18:03 | 0 | 9,440 |
| 24.10.25 08:08:48 | 0 | 9,495 |
| 23.10.25 18:55:09 | 0 | 9,480 |
| 23.10.25 17:45:15 | 0 | 9,450 |
| 23.10.25 17:15:21 | 0 | 9,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:39:03 | 0 | 9,450 |
| 23.10.25 15:42:08 | 0 | 9,470 |
| 23.10.25 14:12:02 | 0 | 9,430 |
| 23.10.25 13:32:02 | 0 | 9,415 |
| 23.10.25 12:42:02 | 0 | 9,460 |
| 23.10.25 11:50:02 | 0 | 9,420 |
| 23.10.25 10:58:07 | 0 | 9,430 |
| 23.10.25 10:00:03 | 0 | 9,475 |
| 23.10.25 09:52:13 | 0 | 9,490 |
| 23.10.25 09:18:02 | 0 | 9,520 |
| 23.10.25 08:13:23 | 0 | 9,475 |
| 22.10.25 18:55:09 | 0 | 9,465 |
| 22.10.25 17:45:15 | 0 | 9,475 |
| 22.10.25 17:15:22 | 0 | 9,440 |
| 22.10.25 16:39:03 | 0 | 9,425 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login