SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:31 | 763 | 18,450 |
27.09.24 16:35:31 | 196 | 18,450 |
27.09.24 16:35:31 | 496 | 18,450 |
27.09.24 16:35:31 | 542 | 18,460 |
27.09.24 16:35:31 | 1,50 Tsd. | 18,460 |
27.09.24 16:35:31 | 765 | 18,460 |
27.09.24 16:35:31 | 188 | 18,460 |
27.09.24 16:35:31 | 719 | 18,470 |
27.09.24 16:35:31 | 195 | 18,470 |
27.09.24 16:35:31 | 277 | 18,480 |
27.09.24 16:35:31 | 668 | 18,480 |
27.09.24 16:35:31 | 496 | 18,480 |
27.09.24 16:35:31 | 187 | 18,480 |
27.09.24 16:35:31 | 1,00 Tsd. | 18,490 |
27.09.24 16:35:31 | 268 | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:31 | 350 | 18,490 |
27.09.24 16:35:31 | 496 | 18,490 |
27.09.24 16:35:31 | 196 | 18,490 |
27.09.24 16:35:31 | 668 | 18,500 |
27.09.24 16:35:31 | 349 | 18,500 |
27.09.24 16:35:31 | 518 | 18,500 |
27.09.24 16:35:31 | 322 | 18,500 |
27.09.24 16:35:31 | 239 | 18,500 |
27.09.24 16:35:31 | 496 | 18,500 |
27.09.24 16:35:31 | 1,00 Tsd. | 18,510 |
27.09.24 16:35:31 | 709 | 18,510 |
27.09.24 16:35:31 | 931 | 18,510 |
27.09.24 16:35:31 | 367 | 18,510 |
27.09.24 16:35:31 | 496 | 18,510 |
27.09.24 16:35:31 | 227 | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:31 | 502 | 18,510 |
27.09.24 16:35:31 | 318 | 18,520 |
27.09.24 16:35:31 | 180 | 18,520 |
27.09.24 16:35:31 | 305 | 18,520 |
27.09.24 16:35:31 | 665 | 18,520 |
27.09.24 16:35:31 | 1,00 Tsd. | 18,520 |
27.09.24 16:35:31 | 1,26 Tsd. | 18,520 |
27.09.24 16:35:31 | 338 | 18,520 |
27.09.24 16:35:31 | 474 | 18,520 |
27.09.24 16:35:31 | 496 | 18,520 |
27.09.24 16:35:31 | 242 | 18,520 |
27.09.24 16:35:31 | 2,84 Tsd. | 18,530 |
27.09.24 16:35:31 | 9,60 Tsd. | 18,530 |
27.09.24 16:35:31 | 183 | 18,530 |
27.09.24 16:35:31 | 178 | 18,530 |