SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:09:23 | 250 | 17,620 |
23.12.24 16:08:07 | 361 | 17,610 |
23.12.24 16:08:07 | 500 | 17,620 |
23.12.24 16:08:07 | 600 | 17,620 |
23.12.24 16:08:07 | 500 | 17,620 |
23.12.24 16:08:07 | 372 | 17,620 |
23.12.24 16:08:07 | 349 | 17,620 |
23.12.24 16:08:07 | 309 | 17,620 |
23.12.24 16:08:07 | 348 | 17,610 |
23.12.24 16:08:07 | 336 | 17,610 |
23.12.24 16:08:07 | 482 | 17,610 |
23.12.24 16:08:07 | 168 | 17,610 |
23.12.24 16:08:05 | 533 | 17,600 |
23.12.24 16:05:42 | 597 | 17,600 |
23.12.24 16:04:39 | 752 | 17,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:04:39 | 333 | 17,610 |
23.12.24 16:04:39 | 299 | 17,610 |
23.12.24 16:04:39 | 639 | 17,610 |
23.12.24 16:03:29 | 252 | 17,620 |
23.12.24 16:03:29 | 310 | 17,620 |
23.12.24 16:03:27 | 274 | 17,620 |
23.12.24 16:03:08 | 183 | 17,610 |
23.12.24 16:03:08 | 503 | 17,610 |
23.12.24 16:03:08 | 292 | 17,610 |
23.12.24 16:03:08 | 259 | 17,610 |
23.12.24 16:02:30 | 262 | 17,640 |
23.12.24 16:02:30 | 35 | 17,650 |
23.12.24 16:02:30 | 265 | 17,640 |
23.12.24 16:02:30 | 234 | 17,640 |
23.12.24 16:02:30 | 305 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:30 | 350 | 17,640 |
23.12.24 16:02:30 | 291 | 17,640 |
23.12.24 16:02:30 | 55 | 17,630 |
23.12.24 16:02:30 | 100 | 17,630 |
23.12.24 16:02:30 | 424 | 17,630 |
23.12.24 16:02:30 | 177 | 17,630 |
23.12.24 16:02:30 | 503 | 17,630 |
23.12.24 16:02:30 | 230 | 17,630 |
23.12.24 16:02:30 | 351 | 17,630 |
23.12.24 16:02:30 | 349 | 17,630 |
23.12.24 16:02:30 | 342 | 17,630 |
23.12.24 16:02:30 | 294 | 17,630 |
23.12.24 16:02:30 | 492 | 17,630 |
23.12.24 16:02:30 | 430 | 17,630 |
23.12.24 16:02:21 | 303 | 17,610 |