SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:12 | 292 | 18,560 |
27.09.24 17:16:12 | 98 | 18,560 |
27.09.24 17:16:12 | 9 | 18,560 |
27.09.24 17:16:12 | 695 | 18,560 |
27.09.24 17:15:29 | 168 | 18,570 |
27.09.24 17:15:29 | 190 | 18,570 |
27.09.24 17:15:29 | 496 | 18,570 |
27.09.24 17:15:29 | 165 | 18,560 |
27.09.24 17:15:29 | 318 | 18,560 |
27.09.24 17:15:29 | 300 | 18,560 |
27.09.24 17:15:29 | 164 | 18,560 |
27.09.24 17:11:29 | 315 | 18,540 |
27.09.24 17:11:29 | 800 | 18,540 |
27.09.24 17:11:09 | 531 | 18,530 |
27.09.24 17:11:09 | 168 | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:09 | 96 | 18,530 |
27.09.24 17:11:09 | 66 | 18,530 |
27.09.24 17:11:09 | 678 | 18,530 |
27.09.24 17:11:09 | 277 | 18,530 |
27.09.24 17:11:09 | 695 | 18,530 |
27.09.24 17:11:03 | 319 | 18,520 |
27.09.24 17:11:03 | 51 | 18,520 |
27.09.24 17:10:56 | 35 | 18,530 |
27.09.24 17:10:56 | 191 | 18,530 |
27.09.24 17:10:56 | 390 | 18,530 |
27.09.24 17:10:56 | 695 | 18,530 |
27.09.24 17:10:56 | 175 | 18,530 |
27.09.24 17:10:56 | 192 | 18,530 |
27.09.24 17:10:51 | 678 | 18,530 |
27.09.24 17:10:51 | 575 | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:51 | 120 | 18,530 |
27.09.24 17:10:51 | 285 | 18,530 |
27.09.24 17:10:51 | 611 | 18,530 |
27.09.24 17:10:51 | 1,18 Tsd. | 18,530 |
27.09.24 17:10:51 | 189 | 18,530 |
27.09.24 17:10:51 | 185 | 18,530 |
27.09.24 17:10:35 | 500 | 18,520 |
27.09.24 17:10:35 | 92 | 18,520 |
27.09.24 17:10:35 | 518 | 18,520 |
27.09.24 17:07:23 | 90 | 18,510 |
27.09.24 17:06:59 | 166 | 18,520 |
27.09.24 17:06:59 | 360 | 18,520 |
27.09.24 17:06:19 | 18 | 18,510 |
27.09.24 17:06:19 | 340 | 18,510 |
27.09.24 17:06:19 | 550 | 18,510 |