SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 60 | 18,510 |
27.09.24 17:30:43 | 3,72 Tsd. | 18,510 |
27.09.24 17:30:43 | 14,20 Tsd. | 18,510 |
27.09.24 17:30:43 | 6,60 Tsd. | 18,510 |
27.09.24 17:30:43 | 929 | 18,510 |
27.09.24 17:30:43 | 5 | 18,510 |
27.09.24 17:30:43 | 1 | 18,510 |
27.09.24 17:30:43 | 319 | 18,510 |
27.09.24 17:30:43 | 4 | 18,510 |
27.09.24 17:30:43 | 346 | 18,510 |
27.09.24 17:30:43 | 20 | 18,510 |
27.09.24 17:30:43 | 446 | 18,510 |
27.09.24 17:30:43 | 3 | 18,510 |
27.09.24 17:30:43 | 9 | 18,510 |
27.09.24 17:30:43 | 119 | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 1 | 18,510 |
27.09.24 17:30:43 | 10 | 18,510 |
27.09.24 17:19:58 | 4 | 18,550 |
27.09.24 17:19:56 | 186 | 18,560 |
27.09.24 17:19:56 | 164 | 18,560 |
27.09.24 17:19:35 | 46 | 18,560 |
27.09.24 17:19:35 | 21 | 18,560 |
27.09.24 17:19:30 | 53 | 18,560 |
27.09.24 17:19:30 | 13 | 18,560 |
27.09.24 17:19:30 | 181 | 18,560 |
27.09.24 17:19:30 | 584 | 18,560 |
27.09.24 17:19:30 | 62 | 18,560 |
27.09.24 17:19:30 | 262 | 18,560 |
27.09.24 17:19:30 | 251 | 18,560 |
27.09.24 17:19:30 | 216 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:30 | 289 | 18,560 |
27.09.24 17:19:30 | 262 | 18,560 |
27.09.24 17:18:02 | 91 | 18,580 |
27.09.24 17:18:02 | 678 | 18,580 |
27.09.24 17:18:02 | 231 | 18,580 |
27.09.24 17:17:59 | 3 | 18,570 |
27.09.24 17:17:59 | 42 | 18,570 |
27.09.24 17:17:59 | 24 | 18,570 |
27.09.24 17:17:59 | 284 | 18,570 |
27.09.24 17:17:59 | 27 | 18,570 |
27.09.24 17:17:59 | 190 | 18,570 |
27.09.24 17:17:59 | 190 | 18,570 |
27.09.24 17:17:59 | 628 | 18,570 |
27.09.24 17:17:59 | 24 | 18,570 |
27.09.24 17:17:59 | 24 | 18,570 |