SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:21 | 3 | 16,520 |
13:43:28 | 40 | 16,510 |
13:43:03 | 20 | 16,520 |
13:39:47 | 33 | 16,510 |
13:39:47 | 301 | 16,510 |
13:39:47 | 34 | 16,510 |
13:39:47 | 5 | 16,510 |
13:39:47 | 23 | 16,510 |
13:39:47 | 409 | 16,510 |
13:39:47 | 146 | 16,510 |
13:32:01 | 183 | 16,520 |
13:32:01 | 28 | 16,520 |
13:32:01 | 364 | 16,520 |
13:31:54 | 183 | 16,530 |
13:31:54 | 422 | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:54 | 214 | 16,530 |
13:31:52 | 27 | 16,540 |
13:31:52 | 193 | 16,540 |
13:31:52 | 127 | 16,540 |
13:31:52 | 8 | 16,540 |
13:29:34 | 127 | 16,540 |
13:29:34 | 948 | 16,540 |
13:29:34 | 61 | 16,540 |
13:29:34 | 216 | 16,540 |
13:28:49 | 100 | 16,540 |
13:23:52 | 181 | 16,560 |
13:23:52 | 22 | 16,560 |
13:23:52 | 22 | 16,560 |
13:23:52 | 24 | 16,560 |
13:23:52 | 874 | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:58 | 120 | 16,570 |
13:16:18 | 481 | 16,570 |
13:16:18 | 90 | 16,560 |
13:16:18 | 5 | 16,560 |
13:16:18 | 345 | 16,560 |
13:15:10 | 2 | 16,570 |
13:11:35 | 15 | 16,560 |
13:11:35 | 166 | 16,560 |
13:11:35 | 191 | 16,560 |
13:11:35 | 21 | 16,560 |
13:11:35 | 25 | 16,560 |
13:10:53 | 60 | 16,570 |
13:10:53 | 330 | 16,570 |
13:10:53 | 178 | 16,570 |
13:10:53 | 239 | 16,570 |