SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 1 | 18,510 |
27.09.24 17:30:43 | 123 | 18,510 |
27.09.24 17:30:43 | 41 | 18,510 |
27.09.24 17:30:43 | 435 | 18,510 |
27.09.24 17:30:43 | 56 | 18,510 |
27.09.24 17:30:43 | 400 | 18,510 |
27.09.24 17:30:43 | 5 | 18,510 |
27.09.24 17:30:43 | 2 | 18,510 |
27.09.24 17:30:43 | 403 | 18,510 |
27.09.24 17:30:43 | 129 | 18,510 |
27.09.24 17:30:43 | 52 | 18,510 |
27.09.24 17:30:43 | 91 | 18,510 |
27.09.24 17:30:43 | 62 | 18,510 |
27.09.24 17:30:43 | 320 | 18,510 |
27.09.24 17:30:43 | 95 | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 43 | 18,510 |
27.09.24 17:30:43 | 281 | 18,510 |
27.09.24 17:30:43 | 6,41 Tsd. | 18,510 |
27.09.24 17:30:43 | 5,83 Tsd. | 18,510 |
27.09.24 17:30:43 | 136 | 18,510 |
27.09.24 17:30:43 | 368 | 18,510 |
27.09.24 17:30:43 | 1,43 Tsd. | 18,510 |
27.09.24 17:30:43 | 119 | 18,510 |
27.09.24 17:30:43 | 34 | 18,510 |
27.09.24 17:30:43 | 645 | 18,510 |
27.09.24 17:30:43 | 1,26 Tsd. | 18,510 |
27.09.24 17:30:43 | 5,52 Tsd. | 18,510 |
27.09.24 17:30:43 | 1 | 18,510 |
27.09.24 17:30:43 | 76 | 18,510 |
27.09.24 17:30:43 | 126 | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 76 | 18,510 |
27.09.24 17:30:43 | 4,91 Tsd. | 18,510 |
27.09.24 17:30:43 | 1,21 Tsd. | 18,510 |
27.09.24 17:30:43 | 20 | 18,510 |
27.09.24 17:30:43 | 26 | 18,510 |
27.09.24 17:30:43 | 836 | 18,510 |
27.09.24 17:30:43 | 319 | 18,510 |
27.09.24 17:30:43 | 1,76 Tsd. | 18,510 |
27.09.24 17:30:43 | 2,94 Tsd. | 18,510 |
27.09.24 17:30:43 | 6,76 Tsd. | 18,510 |
27.09.24 17:30:43 | 35 | 18,510 |
27.09.24 17:30:43 | 624 | 18,510 |
27.09.24 17:30:43 | 65 | 18,510 |
27.09.24 17:30:43 | 108 | 18,510 |
27.09.24 17:30:43 | 20,95 Tsd. | 18,510 |