SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 610 | 18,510 |
27.09.24 17:30:43 | 4,00 Tsd. | 18,510 |
27.09.24 17:30:43 | 550 | 18,510 |
27.09.24 17:30:43 | 3,13 Tsd. | 18,510 |
27.09.24 17:30:43 | 68 | 18,510 |
27.09.24 17:30:43 | 114 | 18,510 |
27.09.24 17:30:43 | 3,06 Tsd. | 18,510 |
27.09.24 17:30:43 | 2,31 Tsd. | 18,510 |
27.09.24 17:30:43 | 727 | 18,510 |
27.09.24 17:30:43 | 2,23 Tsd. | 18,510 |
27.09.24 17:30:43 | 787 | 18,510 |
27.09.24 17:30:43 | 253 | 18,510 |
27.09.24 17:30:43 | 980 | 18,510 |
27.09.24 17:30:43 | 3,12 Tsd. | 18,510 |
27.09.24 17:30:43 | 66 | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 2,14 Tsd. | 18,510 |
27.09.24 17:30:43 | 1,00 Tsd. | 18,510 |
27.09.24 17:30:43 | 531 | 18,510 |
27.09.24 17:30:43 | 2,83 Tsd. | 18,510 |
27.09.24 17:30:43 | 4,19 Tsd. | 18,510 |
27.09.24 17:30:43 | 193 | 18,510 |
27.09.24 17:30:43 | 619 | 18,510 |
27.09.24 17:30:43 | 2,70 Tsd. | 18,510 |
27.09.24 17:30:43 | 417 | 18,510 |
27.09.24 17:30:43 | 85 | 18,510 |
27.09.24 17:30:43 | 2 | 18,510 |
27.09.24 17:30:43 | 1,05 Tsd. | 18,510 |
27.09.24 17:30:43 | 139 | 18,510 |
27.09.24 17:30:43 | 23 | 18,510 |
27.09.24 17:30:43 | 1,59 Tsd. | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 3,83 Tsd. | 18,510 |
27.09.24 17:30:43 | 407 | 18,510 |
27.09.24 17:30:43 | 1,55 Tsd. | 18,510 |
27.09.24 17:30:43 | 2,05 Tsd. | 18,510 |
27.09.24 17:30:43 | 1,04 Tsd. | 18,510 |
27.09.24 17:30:43 | 4,06 Tsd. | 18,510 |
27.09.24 17:30:43 | 1,75 Tsd. | 18,510 |
27.09.24 17:30:43 | 2,18 Tsd. | 18,510 |
27.09.24 17:30:43 | 1,91 Tsd. | 18,510 |
27.09.24 17:30:43 | 9,02 Tsd. | 18,510 |
27.09.24 17:30:43 | 263 | 18,510 |
27.09.24 17:30:43 | 46 | 18,510 |
27.09.24 17:30:43 | 10,88 Tsd. | 18,510 |
27.09.24 17:30:43 | 576 | 18,510 |
27.09.24 17:30:43 | 7 | 18,510 |