SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 3,13 Tsd. | 18,510 |
27.09.24 17:30:43 | 18,76 Tsd. | 18,510 |
27.09.24 17:30:43 | 6,68 Tsd. | 18,510 |
27.09.24 17:30:43 | 41 | 18,510 |
27.09.24 17:30:43 | 84 | 18,510 |
27.09.24 17:30:43 | 2,20 Tsd. | 18,510 |
27.09.24 17:30:43 | 8,76 Tsd. | 18,510 |
27.09.24 17:30:43 | 804 | 18,510 |
27.09.24 17:30:43 | 384 | 18,510 |
27.09.24 17:30:43 | 1,34 Tsd. | 18,510 |
27.09.24 17:30:43 | 25 | 18,510 |
27.09.24 17:30:43 | 347 | 18,510 |
27.09.24 17:30:43 | 3,51 Tsd. | 18,510 |
27.09.24 17:30:43 | 741 | 18,510 |
27.09.24 17:30:43 | 814 | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 427 | 18,510 |
27.09.24 17:30:43 | 5,91 Tsd. | 18,510 |
27.09.24 17:30:43 | 43,11 Tsd. | 18,510 |
27.09.24 17:30:43 | 6,89 Tsd. | 18,510 |
27.09.24 17:30:43 | 16,48 Tsd. | 18,510 |
27.09.24 17:30:43 | 13,15 Tsd. | 18,510 |
27.09.24 17:30:43 | 16,39 Tsd. | 18,510 |
27.09.24 17:30:43 | 2,58 Tsd. | 18,510 |
27.09.24 17:30:43 | 573 | 18,510 |
27.09.24 17:30:43 | 100 | 18,510 |
27.09.24 17:30:43 | 658 | 18,510 |
27.09.24 17:30:43 | 25 | 18,510 |
27.09.24 17:30:43 | 3,63 Tsd. | 18,510 |
27.09.24 17:30:43 | 12,07 Tsd. | 18,510 |
27.09.24 17:30:43 | 1,61 Tsd. | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 2,31 Tsd. | 18,510 |
27.09.24 17:30:43 | 2,36 Tsd. | 18,510 |
27.09.24 17:30:43 | 458 | 18,510 |
27.09.24 17:30:43 | 49 | 18,510 |
27.09.24 17:30:43 | 1 | 18,510 |
27.09.24 17:30:43 | 542 | 18,510 |
27.09.24 17:30:43 | 67 | 18,510 |
27.09.24 17:30:43 | 191 | 18,510 |
27.09.24 17:30:43 | 1,17 Tsd. | 18,510 |
27.09.24 17:30:43 | 31 | 18,510 |
27.09.24 17:30:43 | 14 | 18,510 |
27.09.24 17:30:43 | 497 | 18,510 |
27.09.24 17:30:43 | 19 | 18,510 |
27.09.24 17:30:43 | 383 | 18,510 |
27.09.24 17:30:43 | 2 | 18,510 |