SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 1,53 Tsd. | 18,510 |
27.09.24 17:30:43 | 2,59 Tsd. | 18,510 |
27.09.24 17:30:43 | 20 | 18,510 |
27.09.24 17:30:43 | 53 | 18,510 |
27.09.24 17:30:43 | 2,04 Tsd. | 18,510 |
27.09.24 17:30:43 | 3,27 Tsd. | 18,510 |
27.09.24 17:30:43 | 339 | 18,510 |
27.09.24 17:30:43 | 1,15 Tsd. | 18,510 |
27.09.24 17:30:43 | 338 | 18,510 |
27.09.24 17:30:43 | 1 | 18,510 |
27.09.24 17:30:43 | 3,66 Tsd. | 18,510 |
27.09.24 17:30:43 | 5,45 Tsd. | 18,510 |
27.09.24 17:30:43 | 2,14 Tsd. | 18,510 |
27.09.24 17:30:43 | 131 | 18,510 |
27.09.24 17:30:43 | 1,66 Tsd. | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 7,83 Tsd. | 18,510 |
27.09.24 17:30:43 | 258 | 18,510 |
27.09.24 17:30:43 | 313 | 18,510 |
27.09.24 17:30:43 | 3,97 Tsd. | 18,510 |
27.09.24 17:30:43 | 3,31 Tsd. | 18,510 |
27.09.24 17:30:43 | 6,91 Tsd. | 18,510 |
27.09.24 17:30:43 | 3,96 Tsd. | 18,510 |
27.09.24 17:30:43 | 9,39 Tsd. | 18,510 |
27.09.24 17:30:43 | 1,62 Tsd. | 18,510 |
27.09.24 17:30:43 | 1,58 Tsd. | 18,510 |
27.09.24 17:30:43 | 243 | 18,510 |
27.09.24 17:30:43 | 4,17 Tsd. | 18,510 |
27.09.24 17:30:43 | 129 | 18,510 |
27.09.24 17:30:43 | 481 | 18,510 |
27.09.24 17:30:43 | 1,93 Tsd. | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 23 | 18,510 |
27.09.24 17:30:43 | 316 | 18,510 |
27.09.24 17:30:43 | 1,84 Tsd. | 18,510 |
27.09.24 17:30:43 | 1,71 Tsd. | 18,510 |
27.09.24 17:30:43 | 5,67 Tsd. | 18,510 |
27.09.24 17:30:43 | 2,21 Tsd. | 18,510 |
27.09.24 17:30:43 | 21 | 18,510 |
27.09.24 17:30:43 | 71 | 18,510 |
27.09.24 17:30:43 | 797 | 18,510 |
27.09.24 17:30:43 | 3,34 Tsd. | 18,510 |
27.09.24 17:30:43 | 20,44 Tsd. | 18,510 |
27.09.24 17:30:43 | 1,12 Tsd. | 18,510 |
27.09.24 17:30:43 | 441 | 18,510 |
27.09.24 17:30:43 | 463 | 18,510 |
27.09.24 17:30:43 | 568 | 18,510 |