SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:18 | 1 | 18,510 |
27.09.24 17:06:18 | 568 | 18,510 |
27.09.24 17:06:18 | 414 | 18,500 |
27.09.24 17:06:11 | 102 | 18,490 |
27.09.24 17:06:11 | 51 | 18,490 |
27.09.24 17:04:09 | 387 | 18,490 |
27.09.24 17:04:07 | 60 | 18,480 |
27.09.24 17:04:04 | 344 | 18,490 |
27.09.24 17:02:59 | 169 | 18,510 |
27.09.24 17:02:58 | 167 | 18,520 |
27.09.24 17:02:58 | 168 | 18,520 |
27.09.24 17:02:58 | 254 | 18,520 |
27.09.24 17:02:58 | 942 | 18,520 |
27.09.24 17:02:58 | 228 | 18,520 |
27.09.24 17:02:31 | 1,15 Tsd. | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:31 | 180 | 18,530 |
27.09.24 17:02:31 | 179 | 18,530 |
27.09.24 17:02:31 | 911 | 18,530 |
27.09.24 17:02:31 | 244 | 18,530 |
27.09.24 17:02:31 | 480 | 18,530 |
27.09.24 17:02:31 | 162 | 18,540 |
27.09.24 17:02:31 | 63 | 18,540 |
27.09.24 17:02:31 | 933 | 18,540 |
27.09.24 17:02:28 | 13 | 18,540 |
27.09.24 17:01:33 | 254 | 18,550 |
27.09.24 17:01:33 | 300 | 18,550 |
27.09.24 16:59:53 | 162 | 18,560 |
27.09.24 16:58:35 | 365 | 18,560 |
27.09.24 16:57:07 | 285 | 18,560 |
27.09.24 16:57:07 | 17 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:32 | 152 | 18,550 |
27.09.24 16:56:32 | 97 | 18,550 |
27.09.24 16:53:07 | 175 | 18,560 |
27.09.24 16:51:19 | 590 | 18,550 |
27.09.24 16:49:26 | 126 | 18,520 |
27.09.24 16:49:26 | 146 | 18,520 |
27.09.24 16:48:44 | 272 | 18,520 |
27.09.24 16:48:39 | 16 | 18,530 |
27.09.24 16:48:39 | 10 | 18,530 |
27.09.24 16:48:39 | 9 | 18,530 |
27.09.24 16:48:39 | 16 | 18,530 |
27.09.24 16:48:39 | 330 | 18,530 |
27.09.24 16:48:28 | 57 | 18,530 |
27.09.24 16:48:25 | 32 | 18,540 |
27.09.24 16:48:25 | 38 | 18,540 |