SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:31 | 676 | 18,530 |
27.09.24 16:35:31 | 1,00 Tsd. | 18,530 |
27.09.24 16:35:31 | 496 | 18,530 |
27.09.24 16:35:31 | 510 | 18,530 |
27.09.24 16:35:31 | 241 | 18,530 |
27.09.24 16:35:31 | 700 | 18,540 |
27.09.24 16:35:31 | 339 | 18,540 |
27.09.24 16:35:31 | 677 | 18,540 |
27.09.24 16:35:31 | 245 | 18,540 |
27.09.24 16:35:31 | 496 | 18,540 |
27.09.24 16:35:31 | 483 | 18,540 |
27.09.24 16:35:31 | 186 | 18,540 |
27.09.24 16:35:31 | 160 | 18,540 |
27.09.24 16:35:31 | 346 | 18,550 |
27.09.24 16:35:31 | 676 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:31 | 449 | 18,550 |
27.09.24 16:35:31 | 88 | 18,550 |
27.09.24 16:35:31 | 238 | 18,550 |
27.09.24 16:35:31 | 475 | 18,550 |
27.09.24 16:35:31 | 180 | 18,550 |
27.09.24 16:35:31 | 496 | 18,550 |
27.09.24 16:35:31 | 170 | 18,550 |
27.09.24 16:35:31 | 231 | 18,560 |
27.09.24 16:35:31 | 372 | 18,560 |
27.09.24 16:35:31 | 676 | 18,560 |
27.09.24 16:35:31 | 54 | 18,560 |
27.09.24 16:35:31 | 695 | 18,560 |
27.09.24 16:35:31 | 242 | 18,560 |
27.09.24 16:35:31 | 458 | 18,560 |
27.09.24 16:35:31 | 176 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:31 | 496 | 18,560 |
27.09.24 16:35:31 | 158 | 18,560 |
27.09.24 16:35:31 | 266 | 18,560 |
27.09.24 16:34:05 | 41 | 18,570 |
27.09.24 16:34:05 | 68 | 18,570 |
27.09.24 16:34:05 | 491 | 18,570 |
27.09.24 16:33:12 | 240 | 18,580 |
27.09.24 16:28:15 | 161 | 18,570 |
27.09.24 16:28:00 | 314 | 18,570 |
27.09.24 16:27:55 | 129 | 18,590 |
27.09.24 16:27:55 | 183 | 18,590 |
27.09.24 16:27:55 | 496 | 18,590 |
27.09.24 16:27:55 | 238 | 18,590 |
27.09.24 16:25:00 | 452 | 18,570 |
27.09.24 16:24:24 | 41 | 18,560 |