SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:34:32 | 658 | 16,660 |
06.06.25 13:29:55 | 61 | 16,650 |
06.06.25 13:29:55 | 242 | 16,650 |
06.06.25 13:29:55 | 378 | 16,650 |
06.06.25 12:52:16 | 1 | 16,670 |
06.06.25 12:51:23 | 84 | 16,670 |
06.06.25 12:50:55 | 76 | 16,680 |
06.06.25 12:50:55 | 63 | 16,680 |
06.06.25 12:50:15 | 46 | 16,670 |
06.06.25 12:50:15 | 306 | 16,670 |
06.06.25 12:50:15 | 174 | 16,670 |
06.06.25 12:50:15 | 186 | 16,670 |
06.06.25 12:50:15 | 192 | 16,670 |
06.06.25 12:37:08 | 21 | 16,670 |
06.06.25 12:31:55 | 410 | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:31:55 | 511 | 16,660 |
06.06.25 12:31:51 | 165 | 16,660 |
06.06.25 12:29:34 | 100 | 16,660 |
06.06.25 12:26:19 | 179 | 16,640 |
06.06.25 12:26:19 | 64 | 16,640 |
06.06.25 12:26:19 | 185 | 16,640 |
06.06.25 12:26:19 | 160 | 16,640 |
06.06.25 12:25:45 | 40 | 16,640 |
06.06.25 12:21:51 | 183 | 16,650 |
06.06.25 12:21:51 | 25 | 16,650 |
06.06.25 12:21:25 | 31 | 16,660 |
06.06.25 12:21:25 | 56 | 16,660 |
06.06.25 12:21:25 | 486 | 16,660 |
06.06.25 12:21:25 | 533 | 16,660 |
06.06.25 12:20:56 | 177 | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:20:56 | 203 | 16,660 |
06.06.25 12:19:35 | 375 | 16,650 |
06.06.25 12:19:35 | 173 | 16,650 |
06.06.25 12:19:35 | 51 | 16,650 |
06.06.25 12:19:35 | 971 | 16,650 |
06.06.25 12:17:25 | 502 | 16,650 |
06.06.25 12:15:04 | 27 | 16,650 |
06.06.25 12:14:51 | 500 | 16,650 |
06.06.25 12:00:03 | 297 | 16,650 |
06.06.25 12:00:03 | 184 | 16,650 |
06.06.25 11:59:38 | 528 | 16,670 |
06.06.25 11:59:38 | 186 | 16,670 |
06.06.25 11:59:38 | 486 | 16,670 |
06.06.25 11:56:05 | 55 | 16,650 |
06.06.25 11:56:05 | 330 | 16,650 |