SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:21 | 606 | 17,610 |
23.12.24 16:02:21 | 224 | 17,600 |
23.12.24 16:02:21 | 623 | 17,600 |
23.12.24 16:02:21 | 430 | 17,600 |
23.12.24 16:02:21 | 328 | 17,600 |
23.12.24 16:02:21 | 328 | 17,600 |
23.12.24 16:02:21 | 336 | 17,600 |
23.12.24 16:02:21 | 232 | 17,610 |
23.12.24 16:00:28 | 50 | 17,620 |
23.12.24 16:00:14 | 107 | 17,620 |
23.12.24 15:59:08 | 200 | 17,620 |
23.12.24 15:59:05 | 326 | 17,610 |
23.12.24 15:59:05 | 312 | 17,610 |
23.12.24 15:59:05 | 6 | 17,610 |
23.12.24 15:59:05 | 224 | 17,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:59:05 | 339 | 17,610 |
23.12.24 15:59:05 | 161 | 17,620 |
23.12.24 15:59:05 | 281 | 17,620 |
23.12.24 15:59:05 | 258 | 17,620 |
23.12.24 15:59:05 | 89 | 17,620 |
23.12.24 15:59:05 | 227 | 17,620 |
23.12.24 15:59:05 | 107 | 17,620 |
23.12.24 15:55:32 | 5 | 17,600 |
23.12.24 15:54:36 | 50 | 17,600 |
23.12.24 15:54:36 | 213 | 17,600 |
23.12.24 15:54:16 | 16 | 17,590 |
23.12.24 15:54:16 | 121 | 17,590 |
23.12.24 15:54:16 | 150 | 17,590 |
23.12.24 15:54:16 | 19 | 17,590 |
23.12.24 15:54:16 | 164 | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:52:37 | 270 | 17,580 |
23.12.24 15:50:56 | 354 | 17,590 |
23.12.24 15:50:51 | 251 | 17,580 |
23.12.24 15:49:09 | 351 | 17,590 |
23.12.24 15:49:09 | 396 | 17,590 |
23.12.24 15:49:09 | 161 | 17,590 |
23.12.24 15:48:18 | 103 | 17,590 |
23.12.24 15:48:18 | 60 | 17,590 |
23.12.24 15:47:55 | 225 | 17,580 |
23.12.24 15:47:55 | 1,15 Tsd. | 17,580 |
23.12.24 15:47:55 | 1 | 17,580 |
23.12.24 15:46:57 | 50 | 17,580 |
23.12.24 15:46:57 | 248 | 17,580 |
23.12.24 15:46:57 | 99 | 17,580 |
23.12.24 15:46:57 | 745 | 17,580 |