SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:08 | 225 | 16,250 |
15:20:08 | 59 | 16,250 |
15:20:08 | 152 | 16,250 |
15:20:08 | 485 | 16,250 |
15:20:05 | 15 | 16,260 |
15:20:05 | 425 | 16,260 |
15:20:05 | 1,22 Tsd. | 16,260 |
15:20:05 | 317 | 16,260 |
15:17:59 | 62 | 16,270 |
15:17:59 | 732 | 16,270 |
15:17:59 | 56 | 16,270 |
15:16:36 | 985 | 16,270 |
15:16:36 | 15 | 16,270 |
15:16:19 | 87 | 16,290 |
15:14:00 | 617 | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:00 | 152 | 16,280 |
15:12:00 | 207 | 16,290 |
15:12:00 | 20 | 16,300 |
15:12:00 | 58 | 16,300 |
15:08:49 | 252 | 16,310 |
15:08:49 | 10 | 16,310 |
15:08:49 | 620 | 16,310 |
15:08:49 | 290 | 16,310 |
15:03:01 | 407 | 16,310 |
15:03:01 | 398 | 16,310 |
15:02:59 | 203 | 16,320 |
15:02:59 | 306 | 16,320 |
15:02:59 | 635 | 16,320 |
15:02:59 | 407 | 16,320 |
15:02:59 | 178 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:55 | 227 | 16,320 |
15:02:55 | 635 | 16,320 |
15:02:55 | 210 | 16,330 |
15:02:55 | 636 | 16,330 |
15:02:55 | 666 | 16,320 |
15:02:55 | 616 | 16,320 |
15:01:57 | 77 | 16,290 |
15:01:00 | 582 | 16,320 |
15:00:35 | 378 | 16,330 |
15:00:35 | 17 | 16,330 |
14:59:59 | 211 | 16,330 |
14:59:59 | 408 | 16,330 |
14:59:59 | 737 | 16,330 |
14:59:48 | 405 | 16,320 |
14:58:57 | 111 | 16,320 |