SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:26:30 | 326 | 17,600 |
23.12.24 16:26:30 | 303 | 17,600 |
23.12.24 16:26:30 | 230 | 17,600 |
23.12.24 16:23:55 | 93 | 17,610 |
23.12.24 16:23:54 | 117 | 17,610 |
23.12.24 16:23:28 | 18 | 17,610 |
23.12.24 16:21:14 | 5 | 17,610 |
23.12.24 16:21:14 | 15 | 17,610 |
23.12.24 16:21:14 | 6 | 17,610 |
23.12.24 16:21:14 | 178 | 17,610 |
23.12.24 16:20:25 | 163 | 17,610 |
23.12.24 16:20:16 | 77 | 17,600 |
23.12.24 16:20:16 | 328 | 17,600 |
23.12.24 16:20:16 | 299 | 17,600 |
23.12.24 16:20:16 | 293 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:20:16 | 62 | 17,600 |
23.12.24 16:20:16 | 134 | 17,590 |
23.12.24 16:20:16 | 30 | 17,590 |
23.12.24 16:20:16 | 361 | 17,590 |
23.12.24 16:16:34 | 6 | 17,580 |
23.12.24 16:16:34 | 64 | 17,580 |
23.12.24 16:16:26 | 6 | 17,590 |
23.12.24 16:16:26 | 135 | 17,590 |
23.12.24 16:16:26 | 156 | 17,590 |
23.12.24 16:15:36 | 36 | 17,600 |
23.12.24 16:15:36 | 139 | 17,600 |
23.12.24 16:15:00 | 42 | 17,610 |
23.12.24 16:15:00 | 243 | 17,600 |
23.12.24 16:15:00 | 508 | 17,600 |
23.12.24 16:15:00 | 54 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:13:46 | 307 | 17,590 |
23.12.24 16:13:46 | 6 | 17,590 |
23.12.24 16:11:33 | 10 | 17,580 |
23.12.24 16:11:33 | 214 | 17,580 |
23.12.24 16:11:33 | 94 | 17,580 |
23.12.24 16:11:31 | 257 | 17,580 |
23.12.24 16:11:31 | 53 | 17,580 |
23.12.24 16:11:31 | 139 | 17,580 |
23.12.24 16:11:23 | 450 | 17,580 |
23.12.24 16:11:23 | 17 | 17,580 |
23.12.24 16:11:23 | 66 | 17,580 |
23.12.24 16:11:23 | 33 | 17,580 |
23.12.24 16:11:05 | 24 | 17,590 |
23.12.24 16:11:05 | 674 | 17,590 |
23.12.24 16:09:43 | 24 | 17,600 |