SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:39 | 500 | 18,530 |
27.09.24 16:35:39 | 500 | 18,530 |
27.09.24 16:35:37 | 304 | 18,540 |
27.09.24 16:35:37 | 496 | 18,540 |
27.09.24 16:35:36 | 486 | 18,530 |
27.09.24 16:35:36 | 496 | 18,530 |
27.09.24 16:35:32 | 695 | 18,510 |
27.09.24 16:35:32 | 266 | 18,510 |
27.09.24 16:35:32 | 200 | 18,510 |
27.09.24 16:35:32 | 500 | 18,510 |
27.09.24 16:35:31 | 266 | 18,520 |
27.09.24 16:35:31 | 73 | 18,520 |
27.09.24 16:35:31 | 213 | 18,520 |
27.09.24 16:35:31 | 189 | 18,520 |
27.09.24 16:35:31 | 475 | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:31 | 410 | 18,530 |
27.09.24 16:35:31 | 895 | 18,530 |
27.09.24 16:35:31 | 496 | 18,530 |
27.09.24 16:35:31 | 159 | 18,530 |
27.09.24 16:35:31 | 695 | 18,520 |
27.09.24 16:35:31 | 475 | 18,520 |
27.09.24 16:35:31 | 215 | 18,530 |
27.09.24 16:35:31 | 226 | 18,520 |
27.09.24 16:35:31 | 374 | 18,520 |
27.09.24 16:35:31 | 530 | 18,530 |
27.09.24 16:35:31 | 118 | 18,520 |
27.09.24 16:35:31 | 378 | 18,520 |
27.09.24 16:35:31 | 378 | 18,520 |
27.09.24 16:35:31 | 86 | 18,460 |
27.09.24 16:35:31 | 475 | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:31 | 475 | 18,530 |
27.09.24 16:35:31 | 350 | 18,530 |
27.09.24 16:35:31 | 475 | 18,530 |
27.09.24 16:35:31 | 359 | 18,530 |
27.09.24 16:35:31 | 475 | 18,520 |
27.09.24 16:35:31 | 449 | 18,530 |
27.09.24 16:35:31 | 157 | 18,530 |
27.09.24 16:35:31 | 318 | 18,530 |
27.09.24 16:35:31 | 4,10 Tsd. | 18,450 |
27.09.24 16:35:31 | 5,88 Tsd. | 18,450 |
27.09.24 16:35:31 | 695 | 18,450 |
27.09.24 16:35:31 | 5,68 Tsd. | 18,450 |
27.09.24 16:35:31 | 5,21 Tsd. | 18,450 |
27.09.24 16:35:31 | 7,85 Tsd. | 18,450 |
27.09.24 16:35:31 | 475 | 18,450 |