SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:27 | 695 | 18,580 |
27.09.24 15:56:27 | 183 | 18,580 |
27.09.24 15:56:27 | 175 | 18,580 |
27.09.24 15:56:27 | 600 | 18,580 |
27.09.24 15:56:27 | 604 | 18,580 |
27.09.24 15:56:27 | 496 | 18,580 |
27.09.24 15:56:23 | 154 | 18,590 |
27.09.24 15:56:23 | 183 | 18,590 |
27.09.24 15:56:22 | 734 | 18,600 |
27.09.24 15:56:13 | 53 | 18,600 |
27.09.24 15:56:13 | 375 | 18,600 |
27.09.24 15:56:13 | 676 | 18,600 |
27.09.24 15:56:13 | 475 | 18,600 |
27.09.24 15:56:13 | 496 | 18,600 |
27.09.24 15:56:13 | 228 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:13 | 188 | 18,600 |
27.09.24 15:56:13 | 169 | 18,600 |
27.09.24 15:56:13 | 300 | 18,600 |
27.09.24 15:56:13 | 157 | 18,600 |
27.09.24 15:56:13 | 496 | 18,590 |
27.09.24 15:56:13 | 165 | 18,590 |
27.09.24 15:56:13 | 165 | 18,590 |
27.09.24 15:56:13 | 234 | 18,590 |
27.09.24 15:56:13 | 376 | 18,590 |
27.09.24 15:56:13 | 9 | 18,580 |
27.09.24 15:52:24 | 19 | 18,580 |
27.09.24 15:52:22 | 35 | 18,590 |
27.09.24 15:52:13 | 346 | 18,590 |
27.09.24 15:52:13 | 43 | 18,590 |
27.09.24 15:52:13 | 114 | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:13 | 108 | 18,590 |
27.09.24 15:51:52 | 549 | 18,580 |
27.09.24 15:51:52 | 52 | 18,580 |
27.09.24 15:51:47 | 172 | 18,580 |
27.09.24 15:51:47 | 394 | 18,580 |
27.09.24 15:51:47 | 546 | 18,580 |
27.09.24 15:51:47 | 229 | 18,580 |
27.09.24 15:51:47 | 345 | 18,580 |
27.09.24 15:51:47 | 900 | 18,580 |
27.09.24 15:50:18 | 349 | 18,570 |
27.09.24 15:50:18 | 483 | 18,570 |
27.09.24 15:47:35 | 406 | 18,570 |
27.09.24 15:47:35 | 8 | 18,570 |
27.09.24 15:46:48 | 780 | 18,570 |
27.09.24 15:46:48 | 154 | 18,570 |