SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:48 | 56 | 18,560 |
27.09.24 15:04:48 | 242 | 18,560 |
27.09.24 15:04:48 | 392 | 18,560 |
27.09.24 15:04:48 | 1,84 Tsd. | 18,560 |
27.09.24 15:04:48 | 50 | 18,560 |
27.09.24 15:03:33 | 275 | 18,560 |
27.09.24 15:03:33 | 49 | 18,560 |
27.09.24 15:03:33 | 285 | 18,560 |
27.09.24 15:03:33 | 2,50 Tsd. | 18,560 |
27.09.24 15:03:33 | 695 | 18,560 |
27.09.24 15:03:33 | 196 | 18,560 |
27.09.24 15:03:33 | 496 | 18,560 |
27.09.24 15:03:33 | 177 | 18,560 |
27.09.24 15:03:33 | 187 | 18,560 |
27.09.24 15:03:33 | 292 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:06 | 150 | 18,570 |
27.09.24 15:02:06 | 297 | 18,570 |
27.09.24 15:02:06 | 301 | 18,570 |
27.09.24 14:59:14 | 587 | 18,560 |
27.09.24 14:59:14 | 929 | 18,560 |
27.09.24 14:53:12 | 115 | 18,560 |
27.09.24 14:53:12 | 183 | 18,560 |
27.09.24 14:52:24 | 168 | 18,560 |
27.09.24 14:52:24 | 171 | 18,560 |
27.09.24 14:52:24 | 194 | 18,560 |
27.09.24 14:50:47 | 284 | 18,570 |
27.09.24 14:46:26 | 560 | 18,580 |
27.09.24 14:42:48 | 189 | 18,580 |
27.09.24 14:42:48 | 162 | 18,580 |
27.09.24 14:42:48 | 420 | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:48 | 580 | 18,580 |
27.09.24 14:41:15 | 606 | 18,580 |
27.09.24 14:41:02 | 88 | 18,580 |
27.09.24 14:41:02 | 53 | 18,590 |
27.09.24 14:41:02 | 140 | 18,590 |
27.09.24 14:41:02 | 314 | 18,590 |
27.09.24 14:41:02 | 374 | 18,600 |
27.09.24 14:41:02 | 149 | 18,600 |
27.09.24 14:36:10 | 149 | 18,590 |
27.09.24 14:35:58 | 162 | 18,580 |
27.09.24 14:35:58 | 88 | 18,580 |
27.09.24 14:35:58 | 104 | 18,580 |
27.09.24 14:30:19 | 240 | 18,560 |
27.09.24 14:30:19 | 172 | 18,570 |
27.09.24 14:30:06 | 1,19 Tsd. | 18,570 |