SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:45 | 181 | 18,420 |
27.09.24 13:07:45 | 55 | 18,420 |
27.09.24 13:07:45 | 115 | 18,420 |
27.09.24 13:07:05 | 113 | 18,440 |
27.09.24 13:06:49 | 3 | 18,420 |
27.09.24 13:06:49 | 200 | 18,430 |
27.09.24 13:03:57 | 200 | 18,430 |
27.09.24 13:03:31 | 194 | 18,450 |
27.09.24 13:03:31 | 178 | 18,450 |
27.09.24 13:03:31 | 35 | 18,450 |
27.09.24 13:03:31 | 144 | 18,450 |
27.09.24 13:02:17 | 159 | 18,440 |
27.09.24 13:02:17 | 158 | 18,440 |
27.09.24 13:02:17 | 59 | 18,440 |
27.09.24 13:02:17 | 487 | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:00 | 187 | 18,430 |
27.09.24 13:01:55 | 171 | 18,430 |
27.09.24 13:01:20 | 44 | 18,430 |
27.09.24 13:01:20 | 437 | 18,430 |
27.09.24 13:00:44 | 563 | 18,420 |
27.09.24 13:00:44 | 50 | 18,420 |
27.09.24 12:56:30 | 288 | 18,420 |
27.09.24 12:56:30 | 4,27 Tsd. | 18,420 |
27.09.24 12:56:30 | 681 | 18,420 |
27.09.24 12:56:30 | 599 | 18,420 |
27.09.24 12:56:30 | 332 | 18,420 |
27.09.24 12:56:30 | 496 | 18,420 |
27.09.24 12:56:30 | 166 | 18,420 |
27.09.24 12:56:30 | 100 | 18,420 |
27.09.24 12:56:30 | 157 | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:30 | 190 | 18,420 |
27.09.24 12:56:30 | 1,47 Tsd. | 18,430 |
27.09.24 12:56:30 | 350 | 18,430 |
27.09.24 12:56:30 | 681 | 18,430 |
27.09.24 12:56:30 | 514 | 18,430 |
27.09.24 12:56:30 | 81 | 18,430 |
27.09.24 12:56:30 | 543 | 18,430 |
27.09.24 12:56:30 | 496 | 18,430 |
27.09.24 12:56:30 | 170 | 18,430 |
27.09.24 12:56:30 | 181 | 18,430 |
27.09.24 12:56:30 | 164 | 18,430 |
27.09.24 12:56:30 | 52 | 18,440 |
27.09.24 12:56:30 | 430 | 18,440 |
27.09.24 12:56:30 | 496 | 18,440 |
27.09.24 12:56:30 | 286 | 18,440 |