SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:37 | 10 | 18,440 |
27.09.24 13:52:37 | 29 | 18,440 |
27.09.24 13:52:37 | 174 | 18,440 |
27.09.24 13:48:12 | 300 | 18,440 |
27.09.24 13:48:05 | 163 | 18,450 |
27.09.24 13:48:05 | 141 | 18,450 |
27.09.24 13:48:05 | 37 | 18,450 |
27.09.24 13:48:05 | 163 | 18,450 |
27.09.24 13:45:48 | 662 | 18,440 |
27.09.24 13:45:48 | 172 | 18,440 |
27.09.24 13:45:48 | 166 | 18,440 |
27.09.24 13:41:03 | 657 | 18,440 |
27.09.24 13:40:51 | 174 | 18,440 |
27.09.24 13:39:00 | 147 | 18,440 |
27.09.24 13:39:00 | 60 | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:00 | 565 | 18,440 |
27.09.24 13:39:00 | 368 | 18,450 |
27.09.24 13:37:53 | 43 | 18,460 |
27.09.24 13:37:21 | 462 | 18,460 |
27.09.24 13:37:21 | 168 | 18,460 |
27.09.24 13:37:21 | 52 | 18,450 |
27.09.24 13:37:21 | 709 | 18,450 |
27.09.24 13:37:21 | 1,34 Tsd. | 18,450 |
27.09.24 13:37:21 | 157 | 18,450 |
27.09.24 13:37:21 | 496 | 18,450 |
27.09.24 13:37:21 | 171 | 18,450 |
27.09.24 13:37:21 | 168 | 18,450 |
27.09.24 13:33:22 | 740 | 18,450 |
27.09.24 13:33:18 | 159 | 18,450 |
27.09.24 13:33:18 | 149 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:38 | 163 | 18,460 |
27.09.24 13:28:54 | 105 | 18,430 |
27.09.24 13:28:28 | 161 | 18,430 |
27.09.24 13:28:28 | 192 | 18,430 |
27.09.24 13:28:24 | 195 | 18,440 |
27.09.24 13:25:37 | 174 | 18,440 |
27.09.24 13:25:37 | 1 | 18,440 |
27.09.24 13:23:53 | 14 | 18,460 |
27.09.24 13:23:53 | 186 | 18,460 |
27.09.24 13:22:55 | 370 | 18,450 |
27.09.24 13:21:34 | 52 | 18,450 |
27.09.24 13:20:32 | 167 | 18,440 |
27.09.24 13:18:25 | 500 | 18,430 |
27.09.24 13:17:48 | 800 | 18,420 |
27.09.24 13:10:27 | 100 | 18,430 |