SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:30 | 187 | 18,440 |
27.09.24 12:56:30 | 173 | 18,440 |
27.09.24 12:56:30 | 709 | 18,440 |
27.09.24 12:56:30 | 11 | 18,440 |
27.09.24 12:56:30 | 475 | 18,440 |
27.09.24 12:56:30 | 350 | 18,440 |
27.09.24 12:56:30 | 163 | 18,440 |
27.09.24 12:56:30 | 27 | 18,450 |
27.09.24 12:56:00 | 357 | 18,440 |
27.09.24 12:56:00 | 163 | 18,440 |
27.09.24 12:56:00 | 191 | 18,440 |
27.09.24 12:56:00 | 171 | 18,450 |
27.09.24 12:56:00 | 375 | 18,450 |
27.09.24 12:56:00 | 171 | 18,450 |
27.09.24 12:56:00 | 168 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:00 | 130 | 18,450 |
27.09.24 12:56:00 | 200 | 18,450 |
27.09.24 12:56:00 | 169 | 18,450 |
27.09.24 12:55:35 | 112 | 18,460 |
27.09.24 12:55:35 | 101 | 18,460 |
27.09.24 12:46:44 | 207 | 18,460 |
27.09.24 12:46:40 | 160 | 18,460 |
27.09.24 12:46:40 | 386 | 18,460 |
27.09.24 12:46:40 | 158 | 18,460 |
27.09.24 12:44:44 | 248 | 18,450 |
27.09.24 12:43:59 | 256 | 18,450 |
27.09.24 12:43:52 | 251 | 18,460 |
27.09.24 12:42:29 | 283 | 18,460 |
27.09.24 12:41:34 | 394 | 18,460 |
27.09.24 12:41:34 | 333 | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:39:49 | 42 | 18,460 |
27.09.24 12:39:09 | 535 | 18,460 |
27.09.24 12:39:09 | 52 | 18,450 |
27.09.24 12:39:09 | 191 | 18,450 |
27.09.24 12:39:09 | 280 | 18,450 |
27.09.24 12:39:09 | 711 | 18,450 |
27.09.24 12:39:09 | 543 | 18,450 |
27.09.24 12:37:20 | 170 | 18,440 |
27.09.24 12:37:04 | 709 | 18,440 |
27.09.24 12:37:04 | 41 | 18,440 |
27.09.24 12:27:27 | 140 | 18,420 |
27.09.24 12:27:27 | 312 | 18,420 |
27.09.24 12:27:27 | 159 | 18,420 |
27.09.24 12:27:27 | 184 | 18,420 |
27.09.24 12:27:27 | 496 | 18,420 |