SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:59 | 181 | 18,480 |
27.09.24 12:18:59 | 166 | 18,480 |
27.09.24 12:18:59 | 276 | 18,480 |
27.09.24 12:18:59 | 163 | 18,480 |
27.09.24 12:18:59 | 306 | 18,480 |
27.09.24 12:18:59 | 369 | 18,470 |
27.09.24 12:18:59 | 681 | 18,470 |
27.09.24 12:18:59 | 172 | 18,470 |
27.09.24 12:18:59 | 317 | 18,470 |
27.09.24 12:18:59 | 496 | 18,470 |
27.09.24 12:18:59 | 158 | 18,470 |
27.09.24 12:18:59 | 185 | 18,470 |
27.09.24 12:18:59 | 428 | 18,470 |
27.09.24 12:18:59 | 471 | 18,470 |
27.09.24 12:18:59 | 97 | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:59 | 496 | 18,460 |
27.09.24 12:18:59 | 462 | 18,460 |
27.09.24 12:18:59 | 709 | 18,460 |
27.09.24 12:18:59 | 53 | 18,460 |
27.09.24 12:18:59 | 192 | 18,460 |
27.09.24 12:18:59 | 185 | 18,460 |
27.09.24 12:18:59 | 1,28 Tsd. | 18,460 |
27.09.24 12:18:47 | 401 | 18,460 |
27.09.24 12:18:47 | 190 | 18,460 |
27.09.24 12:18:44 | 171 | 18,450 |
27.09.24 12:18:44 | 18 | 18,450 |
27.09.24 12:18:44 | 141 | 18,450 |
27.09.24 12:18:44 | 709 | 18,450 |
27.09.24 12:18:44 | 376 | 18,460 |
27.09.24 12:18:44 | 254 | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:40 | 700 | 18,460 |
27.09.24 12:18:40 | 600 | 18,460 |
27.09.24 12:18:40 | 650 | 18,460 |
27.09.24 12:18:40 | 650 | 18,460 |
27.09.24 12:18:40 | 700 | 18,460 |
27.09.24 12:18:40 | 750 | 18,460 |
27.09.24 12:18:40 | 700 | 18,460 |
27.09.24 12:18:40 | 750 | 18,460 |
27.09.24 12:18:40 | 496 | 18,460 |
27.09.24 12:18:40 | 568 | 18,460 |
27.09.24 12:18:40 | 515 | 18,460 |
27.09.24 12:18:40 | 850 | 18,460 |
27.09.24 12:18:27 | 184 | 18,460 |
27.09.24 12:18:27 | 172 | 18,460 |
27.09.24 12:18:27 | 191 | 18,460 |