SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:05 | 381 | 18,310 |
27.09.24 11:19:49 | 147 | 18,330 |
27.09.24 11:17:19 | 100 | 18,310 |
27.09.24 11:17:19 | 270 | 18,310 |
27.09.24 11:17:19 | 709 | 18,320 |
27.09.24 11:17:19 | 157 | 18,320 |
27.09.24 11:17:14 | 114 | 18,310 |
27.09.24 11:17:14 | 687 | 18,310 |
27.09.24 11:17:14 | 378 | 18,310 |
27.09.24 11:17:14 | 496 | 18,310 |
27.09.24 11:17:14 | 530 | 18,310 |
27.09.24 11:17:14 | 190 | 18,310 |
27.09.24 11:17:14 | 180 | 18,310 |
27.09.24 11:17:14 | 172 | 18,310 |
27.09.24 11:17:14 | 163 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:14 | 180 | 18,300 |
27.09.24 11:17:14 | 709 | 18,300 |
27.09.24 11:17:14 | 161 | 18,300 |
27.09.24 11:17:14 | 40 | 18,280 |
27.09.24 11:15:37 | 245 | 18,280 |
27.09.24 11:15:24 | 709 | 18,290 |
27.09.24 11:15:24 | 586 | 18,290 |
27.09.24 11:15:24 | 496 | 18,290 |
27.09.24 11:15:24 | 183 | 18,290 |
27.09.24 11:15:24 | 164 | 18,290 |
27.09.24 11:14:41 | 22 | 18,270 |
27.09.24 11:14:13 | 55 | 18,270 |
27.09.24 11:13:12 | 301 | 18,270 |
27.09.24 11:06:39 | 31 | 18,240 |
27.09.24 11:05:52 | 26 | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:21 | 300 | 18,250 |
27.09.24 11:04:51 | 274 | 18,260 |
27.09.24 11:04:51 | 170 | 18,280 |
27.09.24 11:04:51 | 168 | 18,280 |
27.09.24 11:04:51 | 475 | 18,280 |
27.09.24 11:04:51 | 87 | 18,280 |
27.09.24 11:04:51 | 88 | 18,280 |
27.09.24 11:03:46 | 27 | 18,290 |
27.09.24 11:00:05 | 183 | 18,300 |
27.09.24 11:00:05 | 165 | 18,300 |
27.09.24 11:00:05 | 165 | 18,300 |
27.09.24 11:00:05 | 475 | 18,300 |
27.09.24 10:59:13 | 513 | 18,320 |
27.09.24 10:59:13 | 54 | 18,310 |
27.09.24 10:58:20 | 24 | 18,290 |