SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:59 | 43 | 18,200 |
27.09.24 10:37:59 | 273 | 18,200 |
27.09.24 10:37:59 | 162 | 18,200 |
27.09.24 10:37:59 | 80 | 18,200 |
27.09.24 10:37:59 | 410 | 18,200 |
27.09.24 10:36:27 | 828 | 18,180 |
27.09.24 10:36:27 | 2,08 Tsd. | 18,180 |
27.09.24 10:36:27 | 173 | 18,180 |
27.09.24 10:36:27 | 380 | 18,180 |
27.09.24 10:36:27 | 940 | 18,180 |
27.09.24 10:36:27 | 200 | 18,180 |
27.09.24 10:36:27 | 325 | 18,180 |
27.09.24 10:36:27 | 76 | 18,180 |
27.09.24 10:35:20 | 52 | 18,190 |
27.09.24 10:35:20 | 255 | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:20 | 162 | 18,190 |
27.09.24 10:35:03 | 255 | 18,170 |
27.09.24 10:35:03 | 1,69 Tsd. | 18,170 |
27.09.24 10:35:03 | 1,53 Tsd. | 18,170 |
27.09.24 10:35:03 | 190 | 18,170 |
27.09.24 10:35:03 | 164 | 18,170 |
27.09.24 10:35:03 | 691 | 18,170 |
27.09.24 10:35:03 | 169 | 18,170 |
27.09.24 10:35:03 | 87 | 18,170 |
27.09.24 10:35:03 | 350 | 18,170 |
27.09.24 10:35:03 | 496 | 18,170 |
27.09.24 10:35:03 | 452 | 18,170 |
27.09.24 10:35:03 | 709 | 18,180 |
27.09.24 10:35:03 | 293 | 18,180 |
27.09.24 10:35:03 | 163 | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:03 | 29 | 18,180 |
27.09.24 10:34:21 | 100 | 18,200 |
27.09.24 10:34:19 | 100 | 18,200 |
27.09.24 10:34:19 | 100 | 18,190 |
27.09.24 10:33:52 | 185 | 18,180 |
27.09.24 10:33:52 | 259 | 18,180 |
27.09.24 10:33:52 | 475 | 18,180 |
27.09.24 10:33:52 | 87 | 18,180 |
27.09.24 10:33:52 | 105 | 18,180 |
27.09.24 10:33:52 | 470 | 18,180 |
27.09.24 10:33:52 | 163 | 18,200 |
27.09.24 10:33:48 | 27 | 18,200 |
27.09.24 10:33:45 | 96 | 18,190 |
27.09.24 10:33:45 | 167 | 18,190 |
27.09.24 10:33:45 | 611 | 18,180 |