SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:07 | 165 | 18,080 |
27.09.24 10:28:07 | 177 | 18,070 |
27.09.24 10:28:07 | 192 | 18,070 |
27.09.24 10:28:07 | 175 | 18,070 |
27.09.24 10:28:07 | 168 | 18,060 |
27.09.24 10:28:07 | 496 | 18,060 |
27.09.24 10:28:07 | 172 | 18,060 |
27.09.24 10:28:07 | 175 | 18,060 |
27.09.24 10:28:07 | 276 | 18,060 |
27.09.24 10:26:16 | 219 | 18,040 |
27.09.24 10:24:29 | 250 | 18,020 |
27.09.24 10:23:04 | 705 | 18,010 |
27.09.24 10:22:52 | 480 | 17,990 |
27.09.24 10:22:52 | 735 | 18,000 |
27.09.24 10:22:52 | 25 | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:52 | 87 | 17,990 |
27.09.24 10:22:52 | 400 | 17,990 |
27.09.24 10:22:52 | 95 | 17,990 |
27.09.24 10:22:52 | 2 | 17,990 |
27.09.24 10:21:24 | 87 | 18,000 |
27.09.24 10:21:24 | 496 | 18,000 |
27.09.24 10:21:24 | 249 | 18,010 |
27.09.24 10:18:38 | 200 | 18,010 |
27.09.24 10:16:13 | 26 | 18,000 |
27.09.24 10:16:13 | 5 | 18,000 |
27.09.24 10:12:02 | 104 | 18,020 |
27.09.24 10:11:18 | 163 | 18,010 |
27.09.24 10:10:00 | 99 | 18,000 |
27.09.24 10:09:59 | 164 | 17,990 |
27.09.24 10:09:59 | 5 | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:59 | 370 | 18,000 |
27.09.24 10:09:59 | 3 | 18,000 |
27.09.24 10:09:59 | 262 | 18,000 |
27.09.24 10:09:59 | 500 | 18,000 |
27.09.24 10:09:59 | 218 | 18,010 |
27.09.24 10:09:22 | 23 | 18,020 |
27.09.24 10:09:22 | 627 | 18,020 |
27.09.24 10:09:22 | 167 | 18,020 |
27.09.24 10:09:22 | 170 | 18,020 |
27.09.24 10:04:46 | 56 | 17,990 |
27.09.24 10:04:46 | 134 | 17,990 |
27.09.24 10:04:05 | 368 | 17,990 |
27.09.24 10:04:05 | 176 | 17,990 |
27.09.24 10:04:05 | 434 | 17,990 |
27.09.24 10:01:39 | 15 | 17,970 |