SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:35 | 131 | 17,970 |
27.09.24 10:01:35 | 55 | 17,970 |
27.09.24 09:58:40 | 622 | 17,960 |
27.09.24 09:58:40 | 21 | 17,960 |
27.09.24 09:58:40 | 189 | 17,960 |
27.09.24 09:58:40 | 168 | 17,960 |
27.09.24 09:58:40 | 559 | 17,950 |
27.09.24 09:56:38 | 164 | 17,950 |
27.09.24 09:56:38 | 19 | 17,950 |
27.09.24 09:56:38 | 161 | 17,950 |
27.09.24 09:56:38 | 300 | 17,940 |
27.09.24 09:56:38 | 500 | 17,940 |
27.09.24 09:51:10 | 14 | 17,920 |
27.09.24 09:50:40 | 121 | 17,920 |
27.09.24 09:50:40 | 28 | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:40 | 392 | 17,920 |
27.09.24 09:45:34 | 17 | 17,940 |
27.09.24 09:45:34 | 57 | 17,940 |
27.09.24 09:45:28 | 101 | 17,940 |
27.09.24 09:42:31 | 160 | 17,960 |
27.09.24 09:42:27 | 76 | 17,950 |
27.09.24 09:42:27 | 111 | 17,950 |
27.09.24 09:41:04 | 3,23 Tsd. | 17,950 |
27.09.24 09:41:04 | 471 | 17,950 |
27.09.24 09:40:45 | 24 | 17,960 |
27.09.24 09:40:45 | 39 | 17,960 |
27.09.24 09:39:10 | 76 | 17,960 |
27.09.24 09:38:56 | 203 | 17,950 |
27.09.24 09:38:56 | 393 | 17,950 |
27.09.24 09:38:56 | 4 | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:47 | 4 | 17,960 |
27.09.24 09:38:00 | 360 | 17,970 |
27.09.24 09:38:00 | 496 | 17,970 |
27.09.24 09:38:00 | 262 | 17,970 |
27.09.24 09:37:26 | 24 | 17,970 |
27.09.24 09:37:26 | 318 | 17,970 |
27.09.24 09:36:38 | 26 | 17,960 |
27.09.24 09:35:43 | 26 | 17,960 |
27.09.24 09:35:43 | 350 | 17,960 |
27.09.24 09:35:43 | 73 | 17,960 |
27.09.24 09:35:37 | 512 | 17,950 |
27.09.24 09:35:37 | 3 | 17,950 |
27.09.24 09:35:37 | 32 | 17,950 |
27.09.24 09:33:44 | 202 | 17,950 |
27.09.24 09:33:43 | 542 | 17,950 |