SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 1,23 Tsd. | 17,800 |
26.09.24 17:31:24 | 3,70 Tsd. | 17,800 |
26.09.24 17:31:24 | 1,16 Tsd. | 17,800 |
26.09.24 17:31:24 | 780 | 17,800 |
26.09.24 17:31:24 | 1,25 Tsd. | 17,800 |
26.09.24 17:31:24 | 887 | 17,800 |
26.09.24 17:31:24 | 2,67 Tsd. | 17,800 |
26.09.24 17:31:24 | 3,01 Tsd. | 17,800 |
26.09.24 17:31:24 | 2,05 Tsd. | 17,800 |
26.09.24 17:31:24 | 422 | 17,800 |
26.09.24 17:31:24 | 134 | 17,800 |
26.09.24 17:31:24 | 14,10 Tsd. | 17,800 |
26.09.24 17:31:24 | 266 | 17,800 |
26.09.24 17:31:24 | 2,28 Tsd. | 17,800 |
26.09.24 17:31:24 | 456 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 456 | 17,800 |
26.09.24 17:31:24 | 456 | 17,800 |
26.09.24 17:31:24 | 456 | 17,800 |
26.09.24 17:31:24 | 2,41 Tsd. | 17,800 |
26.09.24 17:31:24 | 676 | 17,800 |
26.09.24 17:31:24 | 266 | 17,800 |
26.09.24 17:31:24 | 823 | 17,800 |
26.09.24 17:31:24 | 676 | 17,800 |
26.09.24 17:31:24 | 1,14 Tsd. | 17,800 |
26.09.24 17:31:24 | 616 | 17,800 |
26.09.24 17:31:24 | 866 | 17,800 |
26.09.24 17:31:24 | 1,34 Tsd. | 17,800 |
26.09.24 17:31:24 | 951 | 17,800 |
26.09.24 17:31:24 | 6,12 Tsd. | 17,800 |
26.09.24 17:31:24 | 2 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 338 | 17,800 |
26.09.24 17:31:24 | 3,99 Tsd. | 17,800 |
26.09.24 17:31:24 | 801 | 17,800 |
26.09.24 17:31:24 | 333 | 17,800 |
26.09.24 17:31:24 | 1,07 Tsd. | 17,800 |
26.09.24 17:31:24 | 2,90 Tsd. | 17,800 |
26.09.24 17:31:24 | 3,93 Tsd. | 17,800 |
26.09.24 17:31:24 | 1,15 Tsd. | 17,800 |
26.09.24 17:31:24 | 1,78 Tsd. | 17,800 |
26.09.24 17:31:24 | 323 | 17,800 |
26.09.24 17:31:24 | 514 | 17,800 |
26.09.24 17:31:24 | 4,07 Tsd. | 17,800 |
26.09.24 17:31:24 | 185 | 17,800 |
26.09.24 17:31:24 | 264 | 17,800 |
26.09.24 17:31:24 | 2,22 Tsd. | 17,800 |