SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 76 | 17,800 |
26.09.24 17:31:24 | 283 | 17,800 |
26.09.24 17:31:24 | 53 | 17,800 |
26.09.24 17:31:24 | 377 | 17,800 |
26.09.24 17:31:24 | 20 | 17,800 |
26.09.24 17:31:24 | 81 | 17,800 |
26.09.24 17:31:24 | 15 | 17,800 |
26.09.24 17:31:24 | 6 | 17,800 |
26.09.24 17:31:24 | 663 | 17,800 |
26.09.24 17:31:24 | 71 | 17,800 |
26.09.24 17:31:24 | 73 | 17,800 |
26.09.24 17:31:24 | 2,28 Tsd. | 17,800 |
26.09.24 17:31:24 | 3,03 Tsd. | 17,800 |
26.09.24 17:31:24 | 295 | 17,800 |
26.09.24 17:31:24 | 11,75 Tsd. | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 197 | 17,800 |
26.09.24 17:31:24 | 59,51 Tsd. | 17,800 |
26.09.24 17:31:24 | 7,11 Tsd. | 17,800 |
26.09.24 17:31:24 | 437 | 17,800 |
26.09.24 17:31:24 | 17,73 Tsd. | 17,800 |
26.09.24 17:31:24 | 129 | 17,800 |
26.09.24 17:31:24 | 411 | 17,800 |
26.09.24 17:31:24 | 104 | 17,800 |
26.09.24 17:31:24 | 39 | 17,800 |
26.09.24 17:31:24 | 15 | 17,800 |
26.09.24 17:31:24 | 7,40 Tsd. | 17,800 |
26.09.24 17:31:24 | 1,79 Tsd. | 17,800 |
26.09.24 17:31:24 | 132 | 17,800 |
26.09.24 17:31:24 | 100 | 17,800 |
26.09.24 17:31:24 | 119 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 737 | 17,800 |
26.09.24 17:31:24 | 38 | 17,800 |
26.09.24 17:31:24 | 39 | 17,800 |
26.09.24 17:31:24 | 1,26 Tsd. | 17,800 |
26.09.24 17:31:24 | 745 | 17,800 |
26.09.24 17:31:24 | 487 | 17,800 |
26.09.24 17:31:24 | 14 | 17,800 |
26.09.24 17:31:24 | 70 | 17,800 |
26.09.24 17:31:24 | 1 | 17,800 |
26.09.24 17:31:24 | 108 | 17,800 |
26.09.24 17:31:24 | 529 | 17,800 |
26.09.24 17:31:24 | 1,26 Tsd. | 17,800 |
26.09.24 17:31:24 | 450 | 17,800 |
26.09.24 17:31:24 | 3,04 Tsd. | 17,800 |
26.09.24 17:31:24 | 4,05 Tsd. | 17,800 |