SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:15 | 659 | 17,780 |
26.09.24 17:15:15 | 231 | 17,780 |
26.09.24 17:14:50 | 71 | 17,790 |
26.09.24 17:14:50 | 374 | 17,790 |
26.09.24 17:14:50 | 108 | 17,790 |
26.09.24 17:14:50 | 54 | 17,790 |
26.09.24 17:14:50 | 159 | 17,790 |
26.09.24 17:14:50 | 136 | 17,790 |
26.09.24 17:14:50 | 659 | 17,790 |
26.09.24 17:14:50 | 173 | 17,800 |
26.09.24 17:14:50 | 152 | 17,800 |
26.09.24 17:14:50 | 144 | 17,800 |
26.09.24 17:14:50 | 169 | 17,800 |
26.09.24 17:14:50 | 159 | 17,800 |
26.09.24 17:14:19 | 279 | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:19 | 659 | 17,780 |
26.09.24 17:14:19 | 270 | 17,780 |
26.09.24 17:14:19 | 431 | 17,780 |
26.09.24 17:14:19 | 147 | 17,800 |
26.09.24 17:14:19 | 503 | 17,800 |
26.09.24 17:14:19 | 56 | 17,790 |
26.09.24 17:14:19 | 161 | 17,790 |
26.09.24 17:14:19 | 145 | 17,790 |
26.09.24 17:14:19 | 133 | 17,790 |
26.09.24 17:14:19 | 659 | 17,790 |
26.09.24 17:14:02 | 160 | 17,800 |
26.09.24 17:14:01 | 442 | 17,790 |
26.09.24 17:14:01 | 457 | 17,790 |
26.09.24 17:14:01 | 278 | 17,790 |
26.09.24 17:14:01 | 659 | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:01 | 88 | 17,800 |
26.09.24 17:14:01 | 300 | 17,800 |
26.09.24 17:13:59 | 159 | 17,790 |
26.09.24 17:13:59 | 126 | 17,780 |
26.09.24 17:13:59 | 630 | 17,780 |
26.09.24 17:13:59 | 319 | 17,780 |
26.09.24 17:13:59 | 149 | 17,780 |
26.09.24 17:13:59 | 660 | 17,780 |
26.09.24 17:13:58 | 54 | 17,790 |
26.09.24 17:13:58 | 448 | 17,790 |
26.09.24 17:13:58 | 90 | 17,790 |
26.09.24 17:13:58 | 659 | 17,790 |
26.09.24 17:13:58 | 129 | 17,790 |
26.09.24 17:13:58 | 496 | 17,790 |
26.09.24 17:13:58 | 613 | 17,790 |