SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 655 | 17,800 |
26.09.24 17:31:24 | 3 | 17,800 |
26.09.24 17:31:24 | 6 | 17,800 |
26.09.24 17:19:56 | 3 | 17,760 |
26.09.24 17:19:41 | 8 | 17,770 |
26.09.24 17:19:41 | 149 | 17,770 |
26.09.24 17:19:41 | 420 | 17,770 |
26.09.24 17:19:41 | 5 | 17,770 |
26.09.24 17:19:39 | 197 | 17,780 |
26.09.24 17:19:39 | 55 | 17,780 |
26.09.24 17:19:12 | 21 | 17,790 |
26.09.24 17:19:12 | 146 | 17,780 |
26.09.24 17:19:12 | 132 | 17,780 |
26.09.24 17:19:12 | 661 | 17,780 |
26.09.24 17:19:12 | 630 | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:12 | 28 | 17,780 |
26.09.24 17:19:12 | 175 | 17,770 |
26.09.24 17:18:44 | 143 | 17,760 |
26.09.24 17:18:44 | 826 | 17,760 |
26.09.24 17:18:41 | 137 | 17,750 |
26.09.24 17:18:41 | 157 | 17,750 |
26.09.24 17:18:41 | 135 | 17,750 |
26.09.24 17:18:41 | 140 | 17,750 |
26.09.24 17:18:41 | 582 | 17,750 |
26.09.24 17:18:41 | 399 | 17,750 |
26.09.24 17:18:41 | 10 | 17,760 |
26.09.24 17:18:35 | 335 | 17,760 |
26.09.24 17:18:35 | 55 | 17,760 |
26.09.24 17:18:33 | 149 | 17,770 |
26.09.24 17:18:33 | 147 | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:33 | 660 | 17,770 |
26.09.24 17:18:33 | 788 | 17,770 |
26.09.24 17:18:33 | 28 | 17,770 |
26.09.24 17:18:33 | 69 | 17,770 |
26.09.24 17:18:33 | 195 | 17,770 |
26.09.24 17:18:28 | 300 | 17,770 |
26.09.24 17:18:28 | 531 | 17,770 |
26.09.24 17:18:28 | 51 | 17,770 |
26.09.24 17:18:28 | 234 | 17,770 |
26.09.24 17:18:28 | 376 | 17,770 |
26.09.24 17:18:28 | 146 | 17,770 |
26.09.24 17:18:28 | 134 | 17,770 |
26.09.24 17:18:28 | 107 | 17,770 |
26.09.24 17:18:28 | 131 | 17,770 |
26.09.24 17:18:21 | 262 | 17,750 |